FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 80.01 80.01 80.01 80.01 0.1K
12:15 80.01 80.01 80.01 80.01 0.0K
14:00 76.01 79.98 75.20 79.98 3.5K
14:05 79.95 79.95 78.50 78.50 0.0K
15:20 79.95 79.95 79.95 79.95 0.0K
16:10 79.95 79.95 79.95 79.95 0.0K
16:50 79.50 79.50 79.50 79.50 0.0K
16:55 81.97 81.97 81.97 81.97 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available