FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 78.00 78.00 78.00 78.00 1.2K
13:15 81.99 81.99 81.99 81.99 0.0K
14:20 80.00 80.00 80.00 80.00 0.0K
14:30 78.50 78.50 78.50 78.50 0.1K
14:50 80.00 80.00 80.00 80.00 0.0K
16:30 78.52 78.52 78.52 78.52 0.0K
16:40 80.00 80.00 80.00 80.00 0.0K
16:45 78.54 78.54 78.54 78.54 0.0K
16:55 78.00 78.00 78.00 78.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available