FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.00 79.50 79.50 0.0K
10:15 79.00 79.00 79.00 79.00 0.0K
10:25 79.00 79.00 79.00 79.00 0.1K
11:00 78.02 78.02 78.02 78.02 0.0K
11:25 79.99 79.99 79.99 79.99 0.1K
11:35 80.00 80.00 80.00 80.00 0.2K
12:10 80.00 80.00 80.00 80.00 0.0K
15:50 78.08 78.08 78.08 78.08 0.6K
16:10 79.99 79.99 79.99 79.99 0.0K
16:15 78.70 78.70 78.70 78.70 0.1K
16:30 78.70 78.70 78.05 78.05 0.1K
16:45 80.00 80.00 80.00 80.00 0.0K
16:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available