590.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 580.41 | 594.00 | 580.41 | 590.00 | 0.0M |
| 2025-09-24 | 570.04 | 570.04 | 570.00 | 570.04 | 0.0M |
| 2025-09-23 | 576.00 | 576.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-09-19 | 570.01 | 583.77 | 570.01 | 575.01 | 0.0M |
| 2025-09-18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-09-17 | 573.06 | 573.06 | 573.05 | 573.05 | 0.0M |
| 2025-09-16 | 579.00 | 579.00 | 572.00 | 572.00 | 0.0M |
| 2025-09-15 | 580.01 | 589.98 | 570.00 | 575.10 | 0.0M |
| 2025-09-12 | 582.50 | 582.50 | 580.01 | 580.01 | 0.0M |
| 2025-09-11 | 590.77 | 590.77 | 580.00 | 580.00 | 0.0M |
| 2025-09-10 | 580.00 | 601.99 | 579.99 | 601.99 | 0.0M |
| 2025-09-09 | 580.01 | 580.01 | 576.50 | 576.50 | 0.0M |
| 2025-09-08 | 575.41 | 582.02 | 575.07 | 582.02 | 0.0M |
| 2025-09-05 | 590.00 | 590.00 | 575.02 | 587.99 | 0.0M |
| 2025-09-04 | 580.00 | 580.00 | 570.01 | 570.01 | 0.0M |
| 2025-09-03 | 593.33 | 600.00 | 575.00 | 575.00 | 0.0M |
| 2025-09-02 | 610.02 | 613.34 | 593.33 | 593.33 | 0.0M |
| 2025-09-01 | 615.76 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2025-08-29 | 630.67 | 630.67 | 615.77 | 615.77 | 0.0M |
| 2025-08-27 | 630.68 | 630.68 | 620.81 | 620.81 | 0.0M |
| 2025-08-25 | 637.01 | 637.01 | 625.70 | 625.70 | 0.0M |
| 2025-08-22 | 640.01 | 645.00 | 636.81 | 645.00 | 0.0M |
| 2025-08-20 | 691.97 | 692.00 | 691.97 | 692.00 | 0.0M |
| 2025-08-15 | 669.99 | 692.00 | 669.99 | 692.00 | 0.0M |
| 2025-08-14 | 648.99 | 650.00 | 648.99 | 650.00 | 0.0M |
| 2025-08-13 | 624.44 | 624.45 | 624.44 | 624.45 | 0.0M |
| 2025-08-12 | 600.02 | 616.00 | 600.02 | 615.99 | 0.0M |
| 2025-08-11 | 600.06 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2025-08-07 | 624.45 | 624.45 | 600.02 | 600.02 | 0.0M |
| 2025-08-06 | 639.99 | 647.00 | 600.00 | 625.99 | 0.0M |
| 2025-08-05 | 614.99 | 625.00 | 614.99 | 625.00 | 0.0M |
| 2025-08-04 | 622.66 | 622.66 | 585.00 | 615.00 | 0.0M |
| 2025-08-01 | 581.00 | 622.00 | 580.01 | 622.00 | 0.0M |
| 2025-07-29 | 602.00 | 602.00 | 585.00 | 585.00 | 0.0M |
| 2025-07-28 | 632.71 | 632.71 | 595.00 | 595.00 | 0.0M |
| 2025-07-25 | 595.04 | 602.00 | 595.00 | 602.00 | 0.0M |
| 2025-07-24 | 590.01 | 600.50 | 590.01 | 595.00 | 0.0M |
| 2025-07-23 | 602.45 | 602.45 | 590.00 | 590.00 | 0.0M |
| 2025-07-21 | 602.45 | 602.45 | 595.00 | 595.00 | 0.0M |
| 2025-07-18 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-07-16 | 618.26 | 618.26 | 605.06 | 617.80 | 0.0M |
| 2025-07-15 | 606.00 | 638.98 | 601.00 | 601.00 | 0.0M |
| 2025-07-14 | 638.99 | 650.55 | 638.99 | 639.00 | 0.0M |
| 2025-07-11 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0M |
| 2025-07-10 | 650.00 | 650.00 | 639.98 | 639.98 | 0.0M |
| 2025-07-09 | 615.00 | 670.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-08 | 602.99 | 604.96 | 590.01 | 595.00 | 0.0M |
| 2025-07-07 | 599.99 | 599.99 | 599.98 | 599.99 | 0.0M |
| 2025-07-03 | 575.01 | 604.93 | 575.00 | 575.00 | 0.0M |
| 2025-07-01 | 602.99 | 602.99 | 579.99 | 580.00 | 0.0M |
| 2025-06-30 | 564.07 | 604.61 | 564.07 | 604.61 | 0.0M |
| 2025-06-24 | 550.27 | 564.09 | 545.27 | 564.09 | 0.0M |
| 2025-06-23 | 558.99 | 567.99 | 540.00 | 540.00 | 0.0M |
| 2025-06-18 | 555.00 | 555.01 | 555.00 | 555.00 | 0.0M |
| 2025-06-17 | 555.00 | 556.00 | 555.00 | 556.00 | 0.0M |
| 2025-06-16 | 554.97 | 555.00 | 554.97 | 554.99 | 0.0M |
| 2025-06-13 | 550.00 | 552.83 | 550.00 | 550.50 | 0.0M |
| 2025-06-12 | 544.36 | 550.01 | 536.00 | 545.00 | 0.0M |
| 2025-06-11 | 545.00 | 551.97 | 541.01 | 551.97 | 0.0M |
| 2025-06-10 | 557.19 | 564.94 | 548.00 | 548.00 | 0.0M |
| 2025-06-09 | 552.00 | 570.00 | 552.00 | 555.00 | 0.0M |
| 2025-06-06 | 605.00 | 605.00 | 552.01 | 552.01 | 0.0M |
| 2025-06-05 | 551.05 | 617.98 | 550.00 | 617.98 | 0.0M |
| 2025-06-04 | 565.00 | 599.00 | 552.02 | 599.00 | 0.0M |
| 2025-06-03 | 542.01 | 565.01 | 535.00 | 565.01 | 0.0M |
| 2025-06-02 | 545.01 | 564.97 | 541.51 | 541.51 | 0.0M |
| 2025-05-30 | 541.64 | 551.58 | 541.64 | 547.59 | 0.0M |
| 2025-05-29 | 536.76 | 556.51 | 496.97 | 555.55 | 0.0M |
| 2025-05-28 | 532.69 | 546.59 | 527.33 | 546.59 | 0.0M |
| 2025-05-27 | 546.60 | 546.61 | 526.74 | 527.24 | 0.0M |
| 2025-05-26 | 546.57 | 546.61 | 545.18 | 546.57 | 0.0M |
| 2025-05-23 | 535.06 | 535.06 | 535.00 | 535.01 | 0.0M |
| 2025-05-22 | 565.01 | 565.01 | 531.50 | 532.00 | 0.0M |
| 2025-05-21 | 598.62 | 599.00 | 565.00 | 565.01 | 0.0M |
| 2025-05-20 | 570.00 | 570.00 | 564.99 | 565.00 | 0.0M |
| 2025-05-19 | 561.51 | 566.01 | 561.51 | 565.00 | 0.0M |
| 2025-05-16 | 562.50 | 562.51 | 560.01 | 560.01 | 0.0M |
| 2025-05-15 | 560.00 | 565.99 | 560.00 | 562.50 | 0.0M |
| 2025-05-14 | 565.04 | 565.04 | 562.22 | 565.00 | 0.0M |
| 2025-05-13 | 569.26 | 571.71 | 565.00 | 565.00 | 0.0M |
| 2025-05-09 | 570.01 | 571.70 | 557.00 | 557.00 | 0.0M |
| 2025-05-08 | 578.83 | 579.98 | 578.83 | 579.98 | 0.0M |
| 2025-05-07 | 560.01 | 578.90 | 560.00 | 560.00 | 0.0M |
| 2025-05-06 | 565.00 | 571.85 | 560.10 | 560.10 | 0.0M |
| 2025-05-05 | 560.01 | 560.01 | 560.01 | 560.01 | 0.0M |
| 2025-05-02 | 567.59 | 567.59 | 560.00 | 560.00 | 0.0M |
| 2025-04-30 | 574.80 | 587.86 | 567.97 | 587.86 | 0.0M |
| 2025-04-29 | 575.28 | 601.85 | 570.96 | 595.87 | 0.0M |
| 2025-04-28 | 577.94 | 605.69 | 573.95 | 605.69 | 0.0M |
| 2025-04-25 | 556.90 | 616.50 | 529.12 | 605.91 | 0.0M |
| 2025-04-24 | 568.98 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2025-04-23 | 571.24 | 571.24 | 556.00 | 560.00 | 0.0M |
| 2025-04-22 | 547.94 | 547.94 | 547.94 | 547.94 | 0.0M |
| 2025-04-17 | 536.27 | 549.93 | 535.00 | 537.37 | 0.0M |
| 2025-04-16 | 539.58 | 590.00 | 539.58 | 552.00 | 0.0M |
| 2025-04-15 | 535.00 | 535.00 | 528.01 | 528.07 | 0.0M |
| 2025-04-14 | 548.02 | 558.00 | 530.01 | 530.01 | 0.0M |
| 2025-04-11 | 555.50 | 580.00 | 545.00 | 546.01 | 0.0M |
| 2025-04-10 | 572.19 | 572.19 | 545.00 | 545.00 | 0.0M |
| 2025-04-09 | 594.26 | 596.02 | 578.00 | 578.00 | 0.0M |
| 2025-04-08 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0M |
| 2025-04-07 | 550.00 | 580.00 | 550.00 | 579.00 | 0.0M |
| 2025-04-04 | 600.00 | 600.00 | 525.01 | 530.00 | 0.0M |
| 2025-04-03 | 628.98 | 628.98 | 596.01 | 596.01 | 0.0M |
| 2025-04-02 | 590.00 | 600.83 | 590.00 | 598.00 | 0.0M |
| 2025-04-01 | 606.00 | 634.99 | 598.00 | 598.00 | 0.0M |
| 2025-03-31 | 626.89 | 626.90 | 593.03 | 598.01 | 0.0M |
| 2025-03-28 | 598.02 | 598.02 | 598.01 | 598.01 | 0.0M |
| 2025-03-27 | 598.01 | 598.01 | 593.81 | 597.96 | 0.0M |
| 2025-03-26 | 598.01 | 598.01 | 594.03 | 598.00 | 0.0M |
| 2025-03-25 | 599.00 | 599.00 | 594.02 | 594.02 | 0.0M |
| 2025-03-24 | 600.00 | 600.00 | 597.00 | 597.02 | 0.0M |
| 2025-03-21 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-03-20 | 600.01 | 600.01 | 600.00 | 600.00 | 0.0M |
| 2025-03-19 | 620.63 | 620.63 | 585.00 | 600.00 | 0.0M |
| 2025-03-18 | 624.99 | 625.00 | 624.99 | 625.00 | 0.0M |
| 2025-03-17 | 630.00 | 630.00 | 615.00 | 615.00 | 0.0M |
| 2025-03-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-03-12 | 620.01 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2025-03-11 | 620.00 | 621.00 | 620.00 | 620.00 | 0.0M |
| 2025-03-10 | 611.00 | 611.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-07 | 617.99 | 647.80 | 606.00 | 606.00 | 0.0M |
| 2025-03-06 | 614.56 | 633.94 | 605.01 | 610.00 | 0.0M |
| 2025-03-05 | 616.33 | 616.33 | 616.33 | 616.33 | 0.0M |
| 2025-02-28 | 616.99 | 616.99 | 616.99 | 616.99 | 0.0M |
| 2025-02-27 | 626.55 | 626.56 | 612.96 | 612.96 | 0.0M |
| 2025-02-25 | 620.01 | 620.01 | 620.00 | 620.00 | 0.0M |
| 2025-02-24 | 620.01 | 620.01 | 619.00 | 619.00 | 0.0M |
| 2025-02-21 | 620.01 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2025-02-20 | 621.00 | 621.00 | 616.48 | 616.48 | 0.0M |
| 2025-02-19 | 620.00 | 620.00 | 616.75 | 616.75 | 0.0M |
| 2025-02-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-02-17 | 620.01 | 620.01 | 620.00 | 620.00 | 0.0M |
| 2025-02-14 | 629.99 | 630.00 | 620.00 | 620.00 | 0.0M |
| 2025-02-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-02-12 | 620.03 | 620.03 | 615.00 | 615.00 | 0.0M |
| 2025-02-10 | 624.99 | 624.99 | 616.00 | 616.01 | 0.0M |
| 2025-02-07 | 609.99 | 624.99 | 609.99 | 624.99 | 0.0M |
| 2025-02-06 | 605.40 | 611.03 | 600.00 | 600.00 | 0.0M |
| 2025-02-05 | 606.93 | 607.01 | 605.39 | 605.39 | 0.0M |
| 2025-02-04 | 615.62 | 617.00 | 605.38 | 612.02 | 0.0M |
| 2025-02-03 | 609.45 | 617.99 | 600.00 | 600.00 | 0.0M |
| 2025-01-31 | 611.87 | 611.87 | 609.23 | 609.43 | 0.0M |
| 2025-01-30 | 615.20 | 635.03 | 611.87 | 611.87 | 0.0M |
| 2025-01-29 | 615.20 | 615.20 | 614.96 | 614.96 | 0.0M |
| 2025-01-28 | 615.19 | 626.09 | 615.19 | 615.19 | 0.0M |
| 2025-01-27 | 611.88 | 615.19 | 611.88 | 615.19 | 0.0M |
| 2025-01-24 | 615.50 | 640.00 | 615.50 | 616.66 | 0.0M |
| 2025-01-23 | 620.00 | 620.00 | 615.50 | 615.50 | 0.0M |
| 2025-01-20 | 613.09 | 649.90 | 613.09 | 649.90 | 0.0M |
| 2025-01-17 | 639.66 | 650.00 | 602.05 | 650.00 | 0.0M |
| 2025-01-16 | 613.03 | 626.87 | 603.01 | 603.01 | 0.0M |
| 2025-01-15 | 639.89 | 714.18 | 613.15 | 655.55 | 0.0M |
| 2025-01-14 | 639.90 | 639.90 | 613.75 | 613.75 | 0.0M |
| 2025-01-13 | 614.07 | 614.07 | 614.06 | 614.06 | 0.0M |
| 2025-01-10 | 620.00 | 640.00 | 620.00 | 639.99 | 0.0M |
| 2025-01-09 | 608.85 | 630.00 | 607.99 | 615.00 | 0.0M |
| 2025-01-08 | 591.22 | 608.85 | 591.22 | 608.85 | 0.0M |
| 2025-01-06 | 585.04 | 609.99 | 585.04 | 590.01 | 0.0M |
| 2025-01-03 | 585.04 | 585.04 | 585.03 | 585.03 | 0.0M |
| 2025-01-02 | 577.97 | 599.99 | 577.97 | 580.04 | 0.0M |