Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.24 100.25 99.81 99.81 1.0K
10:05 99.80 99.93 99.70 99.73 0.5K
10:10 99.70 99.75 99.61 99.72 0.8K
10:15 99.71 99.72 99.69 99.72 0.1K
10:20 99.71 99.72 99.66 99.66 0.2K
10:25 99.70 99.70 99.61 99.64 0.4K
10:30 99.61 99.65 99.61 99.62 0.2K
10:35 99.65 99.72 99.62 99.72 1.7K
10:40 99.72 99.72 99.60 99.63 1.1K
10:45 99.64 99.72 99.60 99.72 0.5K
10:50 99.72 100.00 99.66 99.94 0.9K
10:55 99.99 100.19 99.99 100.07 0.4K
11:00 100.12 100.13 100.04 100.11 0.3K
11:05 100.04 100.10 99.95 99.96 0.3K
11:10 100.02 100.11 99.94 100.05 0.3K
11:15 99.98 100.13 99.95 100.08 0.3K
11:20 100.07 100.14 99.98 99.98 0.4K
11:25 100.06 100.14 99.92 100.09 0.4K
11:30 100.04 100.14 100.03 100.14 0.2K
11:35 100.11 100.14 100.00 100.09 0.6K
11:40 100.02 100.05 100.00 100.02 0.2K
11:45 100.05 100.05 99.92 99.94 0.2K
11:50 99.97 99.99 99.87 99.96 0.4K
11:55 99.96 99.96 99.90 99.92 0.3K
12:00 99.96 100.00 99.91 99.96 0.3K
12:05 99.96 99.99 99.90 99.92 0.2K
12:10 99.97 99.99 99.90 99.94 0.2K
12:15 99.93 99.97 99.61 99.61 1.9K
12:20 99.66 99.72 99.60 99.71 0.5K
12:25 99.74 99.98 99.74 99.93 1.4K
12:30 99.92 100.00 99.92 100.00 0.4K
12:35 99.96 100.00 99.91 99.92 0.3K
12:40 99.92 99.94 99.80 99.85 0.3K
12:45 99.85 99.98 99.83 99.94 0.2K
12:50 99.94 99.99 99.91 99.97 0.2K
12:55 99.93 99.97 99.78 99.79 0.4K
13:00 99.77 99.87 99.62 99.87 0.6K
13:05 99.87 99.87 99.83 99.87 0.3K
13:10 99.86 99.98 99.82 99.98 0.4K
13:15 99.91 100.00 99.90 100.00 0.2K
13:20 99.99 100.01 99.87 99.89 0.7K
13:25 99.89 99.92 99.87 99.92 0.2K
13:30 99.87 99.91 99.87 99.89 0.2K
13:35 99.88 99.98 99.86 99.95 0.4K
13:40 99.93 99.97 99.78 99.84 1.2K
13:45 99.75 99.89 99.75 99.85 0.2K
13:50 99.85 99.87 99.80 99.86 0.2K
13:55 99.86 99.90 99.80 99.90 0.1K
14:00 99.81 99.97 99.81 99.94 0.7K
14:05 99.94 99.97 99.80 99.92 0.5K
14:10 99.92 99.93 99.83 99.89 0.1K
14:15 99.90 99.93 99.80 99.87 0.3K
14:20 99.82 99.90 99.77 99.81 0.6K
14:25 99.76 99.82 99.74 99.75 0.3K
14:30 99.76 99.82 99.75 99.79 0.2K
14:35 99.75 99.80 99.71 99.73 0.2K
14:40 99.72 99.88 99.72 99.88 0.3K
14:45 99.79 99.97 99.79 99.94 0.2K
14:50 99.94 99.98 99.93 99.98 0.4K
14:55 99.98 99.98 99.82 99.97 0.5K
15:00 99.92 99.97 99.84 99.84 0.2K
15:05 99.88 99.90 99.84 99.90 0.3K
15:10 99.90 99.90 99.84 99.90 0.2K
15:15 99.84 99.90 99.84 99.87 0.3K
15:20 99.87 99.92 99.84 99.91 0.2K
15:25 99.91 100.48 99.88 100.30 5.4K
15:30 100.30 100.40 100.23 100.30 1.2K
15:35 100.22 100.28 100.20 100.28 0.3K
15:40 100.28 100.34 100.24 100.29 0.3K
15:45 100.28 100.38 100.28 100.38 0.2K
15:50 100.38 100.40 100.35 100.40 0.5K
15:55 100.40 100.56 100.38 100.55 0.8K
16:00 100.56 100.56 100.45 100.50 0.2K
16:05 100.50 100.53 100.39 100.39 0.8K
16:10 100.38 100.39 100.33 100.33 0.2K
16:15 100.30 100.46 100.20 100.31 1.1K
16:20 100.31 100.31 100.15 100.18 0.5K
16:25 100.17 100.28 100.15 100.19 0.4K
16:30 100.17 100.23 100.15 100.20 0.2K
16:35 100.20 100.25 100.10 100.25 0.7K
16:40 100.27 100.48 100.24 100.41 0.6K
16:45 100.45 100.51 100.37 100.43 0.4K
16:50 100.43 100.59 100.43 100.59 0.2K
16:55 100.55 100.55 100.55 100.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available