Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.74 100.74 100.43 100.65 1.6K
10:05 100.43 100.68 100.43 100.67 0.3K
10:10 100.67 100.68 100.48 100.67 0.4K
10:15 100.70 100.71 100.34 100.37 0.3K
10:20 100.37 100.75 100.36 100.75 1.4K
10:25 100.74 100.90 100.62 100.80 0.2K
10:30 100.80 100.90 100.73 100.90 0.3K
10:35 100.80 100.90 100.74 100.74 0.5K
10:40 100.74 100.87 100.63 100.77 1.4K
10:45 100.75 100.91 100.74 100.78 0.4K
10:50 100.85 100.90 100.76 100.90 0.4K
10:55 101.00 101.16 100.94 101.04 0.6K
11:00 101.04 101.13 100.91 100.91 1.3K
11:05 100.91 101.04 100.91 100.95 0.3K
11:10 100.94 100.98 100.87 100.94 0.7K
11:15 100.87 100.94 100.76 100.78 0.7K
11:20 100.78 100.98 100.78 100.81 0.8K
11:25 100.81 100.95 100.80 100.85 0.7K
11:30 100.85 100.98 100.83 100.90 0.5K
11:35 100.83 100.90 100.83 100.83 0.3K
11:40 100.83 100.90 100.81 100.81 0.4K
11:45 100.81 100.90 100.76 100.80 0.3K
11:50 100.80 100.90 100.79 100.89 0.2K
11:55 100.89 100.92 100.89 100.92 0.5K
12:00 100.91 101.01 100.90 100.96 0.2K
12:05 100.96 101.04 100.90 100.90 0.5K
12:10 100.90 101.00 100.90 100.99 0.3K
12:15 100.99 101.16 100.99 101.15 1.2K
12:20 101.15 101.38 101.15 101.35 2.0K
12:25 101.35 101.46 101.35 101.45 0.3K
12:30 101.45 101.49 101.45 101.48 1.2K
12:35 101.49 101.51 101.48 101.50 0.7K
12:40 101.51 101.70 101.49 101.54 1.1K
12:45 101.53 101.62 101.49 101.49 0.2K
12:50 101.49 101.50 101.49 101.49 0.3K
12:55 101.49 101.58 101.49 101.50 0.5K
13:00 101.49 101.58 101.49 101.50 1.0K
13:05 101.51 101.53 101.29 101.34 1.0K
13:10 101.34 101.47 101.34 101.36 0.3K
13:15 101.36 101.45 101.31 101.31 0.3K
13:20 101.31 101.40 101.14 101.14 0.3K
13:25 101.14 101.15 101.02 101.11 0.2K
13:30 101.10 101.20 101.08 101.12 0.7K
13:35 101.12 101.17 101.03 101.10 0.3K
13:40 101.03 101.23 101.01 101.09 0.4K
13:45 101.07 101.16 101.01 101.02 0.5K
13:50 101.02 101.10 101.00 101.00 0.4K
13:55 101.00 101.08 100.99 101.00 0.3K
14:00 101.00 101.06 100.99 101.00 0.6K
14:05 100.99 100.99 100.90 100.91 0.2K
14:10 100.90 100.91 100.80 100.80 0.3K
14:15 100.80 100.88 100.76 100.79 0.3K
14:20 100.79 100.90 100.77 100.85 0.3K
14:25 100.86 100.89 100.82 100.82 0.2K
14:30 100.82 100.90 100.81 100.84 0.9K
14:35 100.90 100.90 100.79 100.79 0.2K
14:40 100.79 100.91 100.79 100.82 0.2K
14:45 100.81 100.91 100.79 100.79 0.2K
14:50 100.79 100.90 100.79 100.82 0.2K
14:55 100.82 100.92 100.82 100.82 0.3K
15:00 100.83 100.92 100.82 100.88 0.4K
15:05 100.88 100.90 100.82 100.88 0.4K
15:10 100.88 100.99 100.84 100.85 0.2K
15:15 100.84 100.90 100.81 100.83 0.3K
15:20 100.82 100.90 100.82 100.83 0.3K
15:25 100.83 100.98 100.83 100.83 0.2K
15:30 100.83 100.93 100.83 100.87 0.7K
15:35 100.87 100.90 100.84 100.84 0.4K
15:40 100.84 100.87 100.84 100.84 0.2K
15:45 100.87 101.00 100.84 100.89 1.3K
15:50 100.90 101.03 100.89 101.03 0.4K
15:55 100.98 101.08 100.95 100.96 0.5K
16:00 101.05 101.05 100.89 101.01 0.4K
16:05 101.06 101.06 100.89 101.01 0.4K
16:10 100.93 101.04 100.91 100.92 0.4K
16:15 100.92 101.03 100.89 100.89 0.4K
16:20 100.89 101.00 100.89 100.90 0.5K
16:25 100.90 101.01 100.89 100.91 0.3K
16:30 101.00 101.22 100.90 101.18 0.2K
16:35 101.17 101.20 101.05 101.09 0.2K
16:40 101.10 101.28 101.09 101.27 0.3K
16:45 101.29 101.39 101.29 101.37 0.5K
16:50 101.40 101.84 101.20 101.84 1.1K
16:55 101.74 101.74 101.74 101.74 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available