Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.93 102.18 101.79 102.18 1.7K
10:05 102.08 102.18 101.92 102.15 0.4K
10:10 102.15 102.21 101.96 102.04 0.4K
10:15 102.21 102.21 101.83 101.97 0.3K
10:20 101.95 101.96 101.74 101.93 0.2K
10:25 101.80 101.95 101.51 101.65 0.9K
10:30 101.51 101.95 101.35 101.35 1.3K
10:35 101.39 101.69 101.35 101.67 1.3K
10:40 101.67 101.67 101.35 101.44 1.2K
10:45 101.35 101.70 101.35 101.52 0.4K
10:50 101.52 101.72 101.51 101.60 0.5K
10:55 101.61 101.63 101.37 101.37 0.6K
11:00 101.35 101.55 101.35 101.45 0.2K
11:05 101.40 101.50 101.32 101.50 20.2K
11:10 101.50 101.55 101.30 101.39 0.2K
11:15 101.31 101.53 101.31 101.46 0.3K
11:20 101.46 101.56 101.32 101.45 0.4K
11:25 101.47 101.47 101.25 101.40 0.2K
11:30 101.40 101.75 101.25 101.42 1.3K
11:35 101.42 101.54 101.35 101.54 0.2K
11:40 101.50 101.54 101.45 101.47 0.2K
11:45 101.45 101.54 101.45 101.54 0.3K
11:50 101.54 101.54 101.32 101.47 0.4K
11:55 101.34 101.49 101.30 101.39 0.2K
12:00 101.39 101.43 101.29 101.37 0.2K
12:05 101.29 101.36 100.90 100.90 1.3K
12:10 101.00 101.06 100.92 101.06 0.5K
12:15 101.00 101.06 100.91 101.02 0.3K
12:20 101.02 101.02 100.92 101.01 0.2K
12:25 100.98 101.06 100.98 101.05 0.3K
12:30 101.00 101.05 101.00 101.05 0.3K
12:35 101.05 101.27 101.01 101.06 3.1K
12:40 101.19 101.23 101.01 101.21 0.2K
12:45 101.01 101.14 101.01 101.12 0.3K
12:50 101.12 101.34 101.12 101.30 0.5K
12:55 101.30 101.30 101.03 101.14 0.3K
13:00 101.03 101.23 101.03 101.18 0.3K
13:05 101.18 101.22 101.05 101.09 0.2K
13:10 101.18 101.23 101.05 101.13 0.3K
13:15 101.22 101.23 101.12 101.20 0.5K
13:20 101.20 101.24 101.14 101.24 0.3K
13:25 101.24 101.47 101.20 101.47 0.5K
13:30 101.48 101.48 101.21 101.37 0.5K
13:35 101.37 101.37 101.22 101.31 0.2K
13:40 101.31 101.31 101.21 101.29 0.2K
13:45 101.20 101.30 101.16 101.17 0.7K
13:50 101.30 101.31 101.16 101.31 0.2K
13:55 101.31 101.44 101.29 101.42 0.2K
14:00 101.41 101.70 101.41 101.70 0.4K
14:05 101.70 101.70 101.55 101.55 0.3K
14:10 101.66 101.67 101.41 101.54 0.4K
14:15 101.41 101.51 101.31 101.47 0.6K
14:20 101.47 101.49 101.32 101.33 0.2K
14:25 101.40 101.45 101.32 101.34 0.1K
14:30 101.29 101.54 101.29 101.54 0.3K
14:35 101.54 101.89 101.53 101.69 1.0K
14:40 101.57 101.61 101.50 101.51 0.3K
14:45 101.45 101.64 101.27 101.29 0.9K
14:50 101.30 101.43 101.27 101.35 0.2K
14:55 101.29 101.45 101.29 101.45 0.3K
15:00 101.36 101.45 101.35 101.37 0.4K
15:05 101.43 101.59 101.29 101.40 0.3K
15:10 101.30 101.45 101.29 101.38 0.9K
15:15 101.27 101.45 101.27 101.30 0.4K
15:20 101.30 101.35 101.20 101.20 0.6K
15:25 101.20 101.35 101.15 101.15 0.4K
15:30 101.15 101.25 101.02 101.02 1.2K
15:35 101.02 101.15 101.02 101.03 0.4K
15:40 101.03 101.15 101.01 101.14 0.3K
15:45 101.01 101.15 101.01 101.14 0.5K
15:50 101.03 101.19 101.00 101.11 0.6K
15:55 101.01 101.28 101.00 101.02 1.1K
16:00 101.00 101.07 101.00 101.07 0.3K
16:05 101.00 101.07 101.00 101.00 0.2K
16:10 101.00 101.23 101.00 101.19 0.3K
16:15 101.03 101.23 101.02 101.23 0.2K
16:20 101.10 101.37 101.09 101.30 0.7K
16:25 101.27 101.41 101.27 101.29 0.3K
16:30 101.25 101.36 101.25 101.27 0.4K
16:35 101.31 101.44 101.30 101.36 0.3K
16:40 101.36 101.60 101.36 101.47 0.4K
16:45 101.45 101.56 101.17 101.53 1.6K
16:50 101.50 101.69 101.32 101.69 0.5K
16:55 101.70 101.70 101.70 101.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available