Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.70 103.80 102.70 103.41 1.8K
10:05 103.41 103.45 102.51 103.36 1.5K
10:10 103.36 103.42 102.46 103.40 1.3K
10:15 103.19 103.20 102.89 102.93 1.9K
10:20 102.88 102.99 102.51 102.71 2.7K
10:25 102.71 102.88 102.66 102.84 1.1K
10:30 102.51 103.08 102.51 102.85 2.5K
10:35 102.74 102.85 102.54 102.75 1.7K
10:40 102.67 102.78 102.54 102.64 1.5K
10:45 102.53 102.71 102.53 102.65 1.3K
10:50 102.65 102.74 102.54 102.68 1.7K
10:55 102.67 102.85 102.54 102.85 2.3K
11:00 102.71 103.17 102.71 102.91 2.9K
11:05 102.90 103.44 102.90 103.33 1.3K
11:10 103.41 103.69 103.36 103.49 0.9K
11:15 103.49 103.49 103.05 103.11 1.3K
11:20 103.06 103.23 103.00 103.08 0.5K
11:25 103.08 103.43 103.07 103.26 1.2K
11:30 103.25 103.43 103.15 103.42 0.3K
11:35 103.25 103.43 103.23 103.23 0.2K
11:40 103.19 103.43 103.16 103.38 1.1K
11:45 103.42 103.43 103.16 103.31 0.4K
11:50 103.32 103.38 103.13 103.35 0.6K
11:55 103.21 103.37 103.10 103.27 0.7K
12:00 103.38 103.39 103.21 103.23 0.5K
12:05 103.23 103.39 103.23 103.38 2.0K
12:10 103.38 103.48 103.38 103.47 0.8K
12:15 103.40 103.65 103.30 103.32 1.9K
12:20 103.32 103.42 103.20 103.25 0.2K
12:25 103.25 103.44 103.21 103.44 0.6K
12:30 103.41 103.48 103.21 103.48 0.3K
12:35 103.34 103.50 103.23 103.49 0.3K
12:40 103.35 103.40 103.23 103.26 0.1K
12:45 103.37 103.37 103.25 103.26 0.2K
12:50 103.26 103.64 103.26 103.52 0.4K
12:55 103.61 103.61 103.43 103.49 0.2K
13:00 103.49 103.63 103.41 103.41 0.3K
13:05 103.53 103.60 103.41 103.45 0.2K
13:10 103.55 103.59 103.41 103.44 0.2K
13:15 103.44 103.60 103.44 103.44 0.2K
13:20 103.44 103.60 103.44 103.60 0.2K
13:25 103.59 103.60 103.43 103.54 0.3K
13:30 103.44 103.70 103.43 103.55 0.4K
13:35 103.55 103.67 103.45 103.59 0.3K
13:40 103.46 103.61 103.44 103.46 0.7K
13:45 103.57 103.60 103.46 103.47 0.4K
13:50 103.46 103.67 103.44 103.45 0.6K
13:55 103.57 103.66 103.44 103.52 0.3K
14:00 103.51 103.78 103.50 103.69 0.6K
14:05 103.62 103.80 103.62 103.80 1.2K
14:10 103.70 103.89 103.65 103.65 0.5K
14:15 103.76 103.89 103.65 103.69 0.6K
14:20 103.89 103.90 103.70 103.79 0.6K
14:25 103.76 103.88 103.65 103.80 0.6K
14:30 103.67 103.84 103.65 103.84 0.7K
14:35 103.84 103.92 103.69 103.85 0.7K
14:40 103.66 103.84 103.65 103.75 0.5K
14:45 103.66 103.88 103.65 103.73 1.2K
14:50 103.83 103.93 103.68 103.79 0.6K
14:55 103.79 103.98 103.79 103.80 1.0K
15:00 103.80 103.96 103.67 103.80 0.5K
15:05 103.93 103.93 103.65 103.84 0.7K
15:10 103.68 103.85 103.65 103.74 0.6K
15:15 103.73 103.85 103.65 103.82 0.7K
15:20 103.65 103.96 103.63 103.87 0.5K
15:25 103.69 103.85 103.63 103.77 0.5K
15:30 103.64 103.75 103.55 103.60 0.4K
15:35 103.64 103.78 103.55 103.78 0.4K
15:40 103.72 103.95 103.66 103.76 0.8K
15:45 103.91 103.92 103.63 103.79 0.6K
15:50 103.65 103.93 103.64 103.87 0.5K
15:55 103.67 103.81 103.62 103.63 0.4K
16:00 103.63 103.80 103.60 103.60 0.5K
16:05 103.60 103.85 103.60 103.63 0.5K
16:10 103.62 103.78 103.55 103.69 0.4K
16:15 103.61 103.82 103.60 103.77 0.3K
16:20 103.61 103.76 103.58 103.61 0.3K
16:25 103.60 103.84 103.60 103.84 0.4K
16:30 103.75 103.88 103.68 103.86 0.6K
16:35 103.71 103.83 103.60 103.60 0.5K
16:40 103.69 103.87 103.58 103.85 0.4K
16:45 103.60 103.77 103.58 103.59 0.2K
16:50 103.70 103.98 103.60 103.98 1.7K
16:55 103.40 103.40 103.40 103.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available