Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 101.79 101.79 101.27 101.51 1.6K
10:10 101.45 101.78 101.45 101.60 0.5K
10:15 101.75 101.79 101.61 101.70 0.2K
10:20 101.79 101.79 101.60 101.69 0.3K
10:25 101.60 101.70 101.51 101.67 1.0K
10:30 101.55 101.69 101.51 101.53 0.2K
10:35 101.53 101.68 101.53 101.68 0.5K
10:40 101.60 101.80 101.60 101.76 0.2K
10:45 101.77 101.84 101.65 101.84 0.2K
10:50 101.70 101.83 101.69 101.83 0.2K
10:55 101.73 101.83 101.73 101.82 0.1K
11:00 101.75 101.90 101.73 101.87 0.1K
11:05 101.75 101.90 101.73 101.73 0.2K
11:10 101.87 101.89 101.75 101.88 0.1K
11:15 101.88 101.89 101.78 101.80 0.1K
11:20 101.80 101.89 101.69 101.75 0.4K
11:25 101.75 101.89 101.75 101.79 0.1K
11:30 101.89 101.89 101.69 101.87 0.7K
11:35 101.70 101.89 101.70 101.89 0.2K
11:40 101.89 102.10 101.80 102.08 2.7K
11:45 102.08 102.09 102.01 102.04 0.1K
11:50 102.04 102.05 101.91 102.00 26.8K
11:55 102.00 102.01 101.91 102.01 0.2K
12:00 102.01 102.05 101.91 102.05 0.1K
12:05 102.05 102.08 101.94 102.08 0.2K
12:10 102.00 102.10 102.00 102.10 0.7K
12:15 102.10 102.10 101.90 101.90 1.1K
12:20 101.90 101.90 101.89 101.90 0.1K
12:25 101.90 102.07 101.90 102.05 0.2K
12:30 102.05 102.05 101.96 102.04 0.1K
12:35 102.04 102.04 101.96 102.00 0.1K
12:40 102.00 102.02 101.99 102.01 0.1K
12:45 102.02 102.03 101.96 102.02 0.2K
12:50 102.02 102.05 102.02 102.05 0.1K
12:55 102.05 102.05 102.04 102.04 0.1K
13:00 102.04 102.09 102.02 102.09 0.2K
13:05 102.08 102.10 102.03 102.08 0.1K
13:10 102.08 102.10 102.04 102.10 0.2K
13:15 102.10 102.10 102.02 102.09 0.4K
13:20 102.04 102.09 101.91 101.91 0.3K
13:25 102.02 102.09 101.99 102.09 0.1K
13:30 102.09 102.09 102.00 102.09 0.4K
13:35 102.02 102.09 101.98 101.99 0.2K
13:40 101.99 101.99 101.91 101.91 0.2K
13:45 101.95 101.99 101.91 101.94 0.1K
13:50 102.00 102.00 101.74 101.86 0.9K
13:55 101.81 102.00 101.81 101.98 0.2K
14:00 101.99 101.99 101.90 101.98 0.1K
14:05 101.98 101.98 101.80 101.84 0.3K
14:10 101.84 101.93 101.81 101.83 0.1K
14:15 101.83 101.92 101.83 101.92 0.1K
14:20 101.90 101.93 101.82 101.83 0.1K
14:25 101.82 101.90 101.82 101.90 0.2K
14:30 101.86 101.90 101.82 101.82 0.1K
14:35 101.82 101.83 101.79 101.79 0.1K
14:40 101.79 101.80 101.70 101.80 0.1K
14:45 101.79 101.90 101.79 101.89 0.4K
14:50 101.90 101.93 101.80 101.90 0.3K
14:55 101.89 101.99 101.89 101.90 0.9K
15:00 101.89 101.90 101.89 101.89 0.2K
15:05 101.90 101.90 101.89 101.90 0.1K
15:10 101.90 101.99 101.89 101.90 0.1K
15:15 101.89 101.90 101.89 101.89 0.3K
15:20 101.89 101.99 101.89 101.98 0.2K
15:25 101.96 101.98 101.96 101.97 1.4K
15:30 101.97 101.99 101.97 101.98 0.5K
15:35 101.99 101.99 101.98 101.98 0.3K
15:40 101.98 102.00 101.98 101.98 0.2K
15:45 101.91 101.99 101.91 101.99 1.2K
15:50 101.97 101.99 101.91 101.91 1.0K
15:55 101.80 101.96 101.80 101.90 0.4K
16:00 101.90 101.99 101.83 101.87 0.1K
16:05 101.90 101.98 101.87 101.98 0.2K
16:10 101.90 101.99 101.90 101.99 0.2K
16:15 101.98 102.00 101.90 101.90 0.4K
16:20 101.98 102.00 101.98 101.98 0.3K
16:25 101.99 102.00 101.98 101.98 0.1K
16:30 101.98 102.00 101.88 101.90 0.4K
16:35 101.90 101.95 101.89 101.95 0.5K
16:40 101.89 101.98 101.88 101.94 1.1K
16:45 101.95 101.98 101.80 101.90 3.0K
16:50 101.95 102.00 101.82 102.00 2.1K
16:55 102.00 102.00 102.00 102.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available