Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.80 101.90 101.79 101.89 0.6K
10:05 101.89 101.96 101.89 101.90 0.3K
10:10 101.96 101.96 101.85 101.95 0.2K
10:15 101.95 101.97 101.95 101.97 0.2K
10:20 101.90 101.97 101.84 101.84 0.5K
10:25 101.90 101.97 101.90 101.96 0.2K
10:30 101.96 101.97 101.91 101.95 0.3K
10:35 101.95 101.97 101.95 101.97 0.2K
10:40 101.97 101.97 101.92 101.97 0.1K
10:45 101.97 101.97 101.96 101.97 0.2K
10:50 101.97 101.97 101.60 101.88 2.1K
10:55 101.78 101.89 101.72 101.86 0.7K
11:00 101.72 101.91 101.72 101.89 0.3K
11:05 101.90 101.97 101.80 101.97 0.6K
11:10 101.95 101.97 101.95 101.96 0.3K
11:15 101.96 101.97 101.86 101.96 0.4K
11:20 101.90 101.96 101.90 101.95 0.1K
11:25 101.95 101.97 101.91 101.97 0.1K
11:30 101.96 101.97 101.92 101.96 0.1K
11:35 101.96 101.99 101.95 101.99 0.6K
11:40 101.99 102.00 101.98 102.00 1.4K
11:45 102.00 102.00 101.99 102.00 1.5K
11:50 102.00 102.15 102.00 102.15 1.6K
11:55 102.10 102.14 102.06 102.13 0.2K
12:00 102.13 102.13 102.09 102.12 0.1K
12:05 102.12 102.13 102.10 102.13 0.1K
12:10 102.09 102.14 102.09 102.14 0.2K
12:15 102.14 102.14 102.11 102.12 0.4K
12:20 102.12 102.12 102.10 102.10 0.1K
12:25 102.12 102.14 102.10 102.14 0.1K
12:30 102.14 102.15 102.12 102.15 0.2K
12:35 102.14 102.15 102.14 102.15 0.2K
12:40 102.14 102.15 102.12 102.15 0.3K
12:45 102.12 102.25 102.12 102.25 1.5K
12:50 102.25 102.25 102.17 102.22 0.2K
12:55 102.23 102.25 102.23 102.25 0.2K
13:00 102.25 102.25 102.19 102.19 0.2K
13:05 102.24 102.25 102.19 102.25 0.2K
13:10 102.25 102.25 102.19 102.24 0.9K
13:15 102.25 102.25 102.24 102.25 0.1K
13:20 102.25 102.25 102.03 102.15 1.3K
13:25 102.15 102.17 102.07 102.14 0.1K
13:30 102.14 102.21 102.06 102.21 0.1K
13:35 102.21 102.96 102.16 102.64 6.6K
13:40 102.64 102.76 102.56 102.67 1.2K
13:45 102.70 102.72 102.61 102.69 0.9K
13:50 102.69 102.69 102.59 102.59 0.1K
13:55 102.68 102.69 102.58 102.67 0.3K
14:00 102.67 102.67 102.59 102.67 0.5K
14:05 102.67 102.67 102.58 102.60 0.1K
14:10 102.65 102.67 102.61 102.67 0.6K
14:15 102.65 102.65 102.59 102.65 0.2K
14:20 102.65 102.66 102.60 102.66 0.3K
14:25 102.67 102.67 102.62 102.63 0.6K
14:30 102.63 102.67 102.60 102.66 0.6K
14:35 102.67 102.76 102.60 102.73 3.3K
14:40 102.72 102.72 102.58 102.67 0.3K
14:45 102.68 102.69 102.58 102.68 0.1K
14:50 102.68 102.69 102.55 102.69 0.3K
14:55 102.69 102.70 102.48 102.59 1.0K
15:00 102.60 102.61 102.48 102.61 0.2K
15:05 102.61 102.69 102.50 102.68 0.4K
15:10 102.68 102.70 102.62 102.69 0.9K
15:15 102.69 102.70 102.57 102.67 0.3K
15:20 102.67 102.70 102.65 102.70 0.3K
15:25 102.70 102.70 102.60 102.68 0.5K
15:30 102.67 102.68 102.58 102.67 0.2K
15:35 102.67 102.69 102.60 102.69 0.2K
15:40 102.68 102.68 102.61 102.67 0.4K
15:45 102.67 102.67 102.61 102.66 0.1K
15:50 102.66 102.66 102.62 102.66 0.1K
15:55 102.66 102.66 102.51 102.59 0.6K
16:00 102.59 102.66 102.52 102.66 0.4K
16:05 102.66 102.66 102.56 102.65 0.2K
16:10 102.65 102.70 102.55 102.66 1.8K
16:15 102.70 102.70 102.65 102.70 0.7K
16:20 102.69 102.70 102.66 102.70 0.8K
16:25 102.70 102.70 102.66 102.70 0.2K
16:30 102.69 102.70 102.67 102.67 1.2K
16:35 102.70 102.70 102.59 102.65 0.7K
16:40 102.65 102.65 102.58 102.65 0.1K
16:45 102.64 102.65 102.60 102.64 0.2K
16:50 102.63 102.64 102.42 102.64 0.3K
16:55 102.64 102.64 102.64 102.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available