Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.88 102.88 102.68 102.87 0.6K
10:05 102.78 102.92 102.78 102.91 0.2K
10:10 102.85 102.91 102.85 102.90 0.5K
10:15 102.89 102.90 102.80 102.88 0.3K
10:20 102.80 102.89 102.69 102.82 0.4K
10:25 102.79 102.80 102.65 102.65 0.2K
10:30 102.65 102.65 102.60 102.65 0.6K
10:35 102.65 102.65 102.60 102.65 0.5K
10:40 102.65 102.80 102.65 102.80 8.7K
10:45 102.90 102.95 102.90 102.95 1.5K
10:50 102.95 102.97 102.95 102.97 0.5K
10:55 102.97 102.97 102.90 102.97 1.7K
11:00 102.96 102.97 102.90 102.95 0.7K
11:05 102.95 102.96 102.90 102.90 0.2K
11:10 102.91 102.91 102.73 102.73 4.5K
11:15 102.70 102.80 102.64 102.79 0.4K
11:20 102.79 102.79 102.63 102.64 0.5K
11:25 102.64 102.69 102.63 102.65 0.5K
11:30 102.66 102.66 102.50 102.50 2.2K
11:35 102.49 102.49 102.47 102.48 0.3K
11:40 102.48 102.58 102.46 102.58 0.4K
11:45 102.58 102.65 102.58 102.60 0.1K
11:50 102.60 102.64 102.58 102.60 0.4K
11:55 102.58 102.64 102.58 102.60 0.5K
12:00 102.60 102.66 102.58 102.58 0.3K
12:05 102.58 102.65 102.58 102.58 1.5K
12:10 102.60 102.60 102.46 102.47 0.7K
12:15 102.53 102.53 102.38 102.38 1.0K
12:20 102.38 102.46 102.36 102.45 0.3K
12:25 102.40 102.46 102.37 102.38 0.2K
12:30 102.38 102.39 102.35 102.38 0.3K
12:35 102.35 102.38 102.32 102.38 0.3K
12:40 102.38 102.39 102.33 102.33 0.2K
12:45 102.33 102.54 102.33 102.47 0.9K
12:50 102.48 102.61 102.47 102.55 1.1K
12:55 102.60 102.65 102.52 102.64 0.6K
13:00 102.60 102.63 102.52 102.55 0.5K
13:05 102.54 102.62 102.50 102.50 0.5K
13:10 102.50 102.60 102.50 102.51 0.2K
13:15 102.51 102.60 102.50 102.60 0.2K
13:20 102.52 102.60 102.50 102.50 0.7K
13:25 102.50 102.60 102.42 102.50 0.7K
13:30 102.57 102.60 102.49 102.59 0.3K
13:35 102.58 102.60 102.53 102.53 0.4K
13:40 102.53 102.60 102.53 102.60 0.3K
13:45 102.54 102.60 102.53 102.60 0.3K
13:50 102.60 102.63 102.53 102.56 1.1K
13:55 102.56 102.60 102.53 102.60 0.4K
14:00 102.54 102.60 102.50 102.50 0.8K
14:05 102.58 102.59 102.50 102.59 0.4K
14:10 102.59 102.65 102.51 102.59 0.4K
14:15 102.60 102.70 102.50 102.51 0.7K
14:20 102.51 102.61 102.50 102.61 0.2K
14:25 102.60 102.61 102.54 102.54 0.4K
14:30 102.55 102.55 102.54 102.55 1.1K
14:35 102.55 102.55 102.50 102.54 0.8K
14:40 102.50 102.55 102.50 102.50 0.4K
14:45 102.54 102.54 102.50 102.50 0.9K
14:50 102.54 102.55 102.50 102.55 1.0K
14:55 102.54 102.55 102.50 102.52 0.6K
15:00 102.52 102.54 102.50 102.50 0.4K
15:05 102.50 102.55 102.50 102.52 0.3K
15:10 102.52 102.55 102.50 102.55 0.3K
15:15 102.51 102.60 102.51 102.52 1.4K
15:20 102.52 102.59 102.44 102.47 1.2K
15:25 102.55 102.55 102.40 102.50 2.9K
15:30 102.50 102.58 102.50 102.50 0.4K
15:35 102.55 102.55 102.40 102.41 1.0K
15:40 102.41 102.48 102.39 102.39 0.7K
15:45 102.40 102.41 102.35 102.39 0.3K
15:50 102.39 102.39 102.27 102.27 0.5K
15:55 102.25 102.28 102.13 102.13 0.8K
16:00 102.22 102.26 102.13 102.23 0.5K
16:05 102.14 102.28 102.14 102.28 0.3K
16:10 102.19 102.29 102.19 102.29 0.2K
16:15 102.29 102.50 102.21 102.50 2.1K
16:20 102.50 102.50 102.48 102.50 0.6K
16:25 102.50 102.59 102.49 102.53 0.2K
16:30 102.53 102.63 102.45 102.55 1.9K
16:35 102.60 102.64 102.55 102.61 0.3K
16:40 102.60 102.66 102.58 102.63 0.2K
16:45 102.65 102.69 102.62 102.62 0.3K
16:50 102.62 102.65 102.46 102.65 0.8K
16:55 102.94 102.94 102.94 102.94 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available