Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.89 99.98 99.75 99.84 1.7K
10:05 99.83 99.96 99.81 99.94 0.4K
10:10 99.95 99.96 99.81 99.94 0.3K
10:15 99.94 99.94 99.79 99.79 1.1K
10:20 99.83 99.84 99.70 99.75 0.7K
10:25 99.75 99.83 99.70 99.82 0.2K
10:30 99.82 99.83 99.71 99.75 0.5K
10:35 99.75 99.75 99.74 99.75 0.3K
10:40 99.75 99.82 99.71 99.82 0.5K
10:45 99.82 99.82 99.62 99.72 1.9K
10:50 99.72 99.84 99.65 99.82 0.8K
10:55 99.75 99.83 99.75 99.81 0.1K
11:00 99.81 99.82 99.67 99.79 0.8K
11:05 99.79 99.79 99.71 99.76 0.1K
11:10 99.72 99.81 99.70 99.81 0.2K
11:15 99.81 99.82 99.77 99.82 0.3K
11:20 99.79 99.82 99.73 99.80 0.5K
11:25 99.80 99.82 99.73 99.75 0.3K
11:30 99.75 99.82 99.75 99.78 0.3K
11:35 99.82 99.82 99.76 99.80 0.4K
11:40 99.77 99.80 99.76 99.79 0.1K
11:45 99.79 99.82 99.75 99.75 0.4K
11:50 99.80 99.80 99.70 99.73 0.5K
11:55 99.80 99.80 99.71 99.72 0.3K
12:00 99.73 99.80 99.71 99.79 0.3K
12:05 99.73 99.81 99.73 99.75 0.3K
12:10 99.81 99.81 99.75 99.81 0.4K
12:15 99.81 99.81 99.72 99.81 0.9K
12:20 99.74 99.81 99.70 99.80 0.9K
12:25 99.75 99.81 99.75 99.81 1.6K
12:30 99.81 99.81 99.73 99.81 1.0K
12:35 99.77 99.82 99.74 99.82 0.3K
12:40 99.77 99.82 99.71 99.75 1.7K
12:45 99.81 99.82 99.73 99.78 0.8K
12:50 99.77 99.96 99.77 99.96 1.8K
12:55 99.87 99.97 99.86 99.94 0.3K
13:00 99.94 99.95 99.81 99.86 1.1K
13:05 99.86 99.95 99.83 99.92 0.4K
13:10 99.85 99.95 99.75 99.84 2.9K
13:15 99.78 99.92 99.78 99.87 0.3K
13:20 99.92 99.92 99.81 99.82 0.1K
13:25 99.88 99.89 99.76 99.78 0.6K
13:30 99.80 99.89 99.78 99.89 0.2K
13:35 99.85 99.89 99.75 99.81 1.5K
13:40 99.89 99.90 99.81 99.82 0.5K
13:45 99.89 99.90 99.81 99.90 0.1K
13:50 99.90 99.90 99.81 99.89 0.2K
13:55 99.81 99.90 99.81 99.82 0.1K
14:00 99.89 99.90 99.73 99.77 0.8K
14:05 99.74 99.88 99.73 99.74 1.1K
14:10 99.74 99.78 99.74 99.76 0.1K
14:15 99.77 99.87 99.76 99.82 0.7K
14:20 99.87 99.87 99.75 99.76 1.0K
14:25 99.75 99.89 99.75 99.89 0.3K
14:30 99.83 99.90 99.75 99.85 1.0K
14:35 99.85 99.88 99.73 99.85 0.4K
14:40 99.85 99.90 99.76 99.77 1.1K
14:45 99.76 99.85 99.75 99.75 1.8K
14:50 99.70 99.75 99.69 99.75 0.4K
14:55 99.75 99.81 99.71 99.80 0.2K
15:00 99.75 99.80 99.71 99.78 0.2K
15:05 99.71 99.79 99.67 99.75 1.2K
15:10 99.79 99.79 99.59 99.59 3.1K
15:15 99.67 99.69 99.55 99.59 1.7K
15:20 99.58 99.69 99.58 99.60 0.4K
15:25 99.62 99.62 99.60 99.62 0.5K
15:30 99.62 99.62 99.59 99.62 0.5K
15:35 99.62 99.62 99.61 99.62 0.3K
15:40 99.61 99.66 99.56 99.61 0.5K
15:45 99.61 99.69 99.57 99.62 0.3K
15:50 99.66 99.68 99.62 99.63 0.4K
15:55 99.67 99.68 99.62 99.66 0.2K
16:00 99.68 99.69 99.63 99.67 0.2K
16:05 99.69 99.75 99.68 99.75 0.5K
16:10 99.75 99.79 99.73 99.73 0.7K
16:15 99.77 99.79 99.73 99.79 0.3K
16:20 99.78 99.85 99.70 99.72 0.8K
16:25 99.79 99.89 99.72 99.89 0.6K
16:30 99.83 99.89 99.75 99.78 1.0K
16:35 99.79 99.90 99.79 99.83 0.7K
16:40 99.89 99.90 99.71 99.75 1.7K
16:45 99.74 99.90 99.74 99.90 0.6K
16:50 99.90 99.90 99.70 99.90 1.3K
16:55 99.90 99.90 99.90 99.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available