Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.80 99.90 99.79 99.80 0.8K
10:05 99.80 99.91 99.80 99.91 0.1K
10:10 99.91 99.91 99.73 99.89 0.6K
10:15 99.89 99.94 99.78 99.80 0.7K
10:20 99.80 99.83 99.78 99.80 0.4K
10:25 99.79 99.83 99.78 99.83 0.3K
10:30 99.83 99.83 99.80 99.82 0.1K
10:35 99.83 99.83 99.80 99.83 0.3K
10:40 99.81 99.84 99.81 99.84 0.3K
10:45 99.84 99.84 99.82 99.84 0.9K
10:50 99.84 99.84 99.81 99.81 0.9K
10:55 99.81 99.84 99.78 99.80 0.6K
11:00 99.80 99.80 99.78 99.79 0.2K
11:05 99.78 99.79 99.75 99.78 0.3K
11:10 99.78 99.80 99.75 99.76 0.3K
11:15 99.80 99.80 99.70 99.80 0.7K
11:20 99.76 99.80 99.76 99.80 0.1K
11:25 99.80 99.82 99.76 99.80 0.2K
11:30 99.80 99.88 99.76 99.79 0.9K
11:35 99.77 99.79 99.76 99.77 0.2K
11:40 99.76 99.80 99.76 99.78 0.3K
11:45 99.80 99.85 99.76 99.80 0.2K
11:50 99.80 99.86 99.78 99.78 0.4K
11:55 99.78 99.84 99.73 99.80 0.5K
12:00 99.83 99.84 99.72 99.80 2.5K
12:05 99.75 99.80 99.73 99.75 0.3K
12:10 99.75 99.80 99.75 99.80 0.1K
12:15 99.79 99.80 99.71 99.72 0.8K
12:20 99.77 99.80 99.71 99.71 0.2K
12:25 99.71 99.79 99.70 99.79 0.2K
12:30 99.72 99.80 99.70 99.73 0.4K
12:35 99.73 99.85 99.73 99.80 0.2K
12:40 99.76 99.84 99.76 99.84 0.1K
12:45 99.84 99.84 99.76 99.80 0.1K
12:50 99.80 99.83 99.75 99.76 0.2K
12:55 99.76 99.87 99.76 99.87 0.1K
13:00 99.87 99.87 99.75 99.76 0.4K
13:05 99.80 99.84 99.76 99.76 0.1K
13:10 99.80 99.84 99.76 99.77 0.2K
13:15 99.80 99.84 99.76 99.76 0.1K
13:20 99.76 99.85 99.76 99.78 0.1K
13:25 99.78 99.85 99.77 99.77 0.1K
13:30 99.77 99.84 99.77 99.81 0.2K
13:35 99.81 99.86 99.80 99.82 0.3K
13:40 99.82 99.86 99.80 99.82 0.6K
13:45 99.82 99.84 99.80 99.81 0.2K
13:50 99.80 99.85 99.80 99.80 0.8K
13:55 99.83 99.83 99.74 99.80 0.9K
14:00 99.80 99.90 99.74 99.80 3.5K
14:05 99.82 99.90 99.74 99.80 0.9K
14:10 99.74 99.80 99.71 99.80 0.2K
14:15 99.80 99.84 99.75 99.76 0.6K
14:20 99.76 99.80 99.75 99.75 0.3K
14:25 99.75 99.81 99.75 99.79 0.3K
14:30 99.80 99.95 99.74 99.77 1.9K
14:35 99.76 99.88 99.76 99.83 0.2K
14:40 99.87 99.87 99.74 99.75 1.0K
14:45 99.80 99.85 99.75 99.75 0.2K
14:50 99.75 99.86 99.75 99.80 0.4K
14:55 99.80 99.86 99.79 99.86 0.1K
15:00 99.86 99.92 99.86 99.89 0.4K
15:05 99.89 99.90 99.78 99.86 2.2K
15:10 99.86 99.86 99.78 99.80 0.2K
15:15 99.79 99.82 99.79 99.80 0.6K
15:20 99.78 99.82 99.78 99.82 0.6K
15:25 99.82 99.82 99.81 99.82 0.3K
15:30 99.82 99.86 99.81 99.83 0.2K
15:35 99.83 99.83 99.80 99.80 0.3K
15:40 99.80 99.80 99.74 99.75 0.0K
15:45 99.80 99.80 99.75 99.80 0.1K
15:50 99.80 99.80 99.76 99.80 0.1K
15:55 99.76 99.80 99.76 99.79 0.3K
16:00 99.79 99.79 99.78 99.79 0.0K
16:05 99.79 99.84 99.73 99.83 2.4K
16:10 99.84 99.85 99.84 99.85 0.2K
16:15 99.85 99.85 99.80 99.83 0.1K
16:20 99.83 99.85 99.80 99.85 0.2K
16:25 99.85 99.92 99.83 99.88 0.4K
16:30 99.88 99.88 99.80 99.80 0.4K
16:35 99.82 99.90 99.77 99.87 2.2K
16:40 99.88 99.93 99.82 99.83 2.3K
16:45 99.81 99.81 99.76 99.81 0.3K
16:50 99.81 99.99 99.76 99.99 0.9K
16:55 99.99 99.99 99.99 99.99 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available