Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.40 99.50 99.36 99.49 1.4K
10:05 99.50 99.50 99.38 99.50 0.7K
10:10 99.49 99.50 99.35 99.35 0.3K
10:15 99.44 99.46 98.99 99.05 5.4K
10:20 99.14 99.16 98.90 99.04 2.1K
10:25 98.94 99.05 98.93 99.02 0.6K
10:30 99.03 99.12 99.00 99.03 0.5K
10:35 99.12 99.16 99.03 99.15 0.2K
10:40 99.15 99.26 98.97 99.02 2.3K
10:45 99.02 99.12 98.97 99.05 0.7K
10:50 99.11 99.12 98.96 98.99 1.0K
10:55 99.00 99.00 98.97 98.99 0.3K
11:00 99.00 99.02 98.99 99.02 3.4K
11:05 99.02 99.11 99.00 99.11 0.6K
11:10 99.11 99.12 99.08 99.12 0.3K
11:15 99.12 99.21 99.10 99.20 0.2K
11:20 99.20 99.20 99.05 99.10 1.0K
11:25 99.08 99.21 99.08 99.14 0.4K
11:30 99.15 99.16 98.99 99.06 1.5K
11:35 99.05 99.06 98.99 99.06 0.4K
11:40 99.06 99.15 99.01 99.04 0.6K
11:45 99.04 99.04 99.00 99.04 0.4K
11:50 99.04 99.16 99.00 99.16 0.5K
11:55 99.16 99.25 99.12 99.24 0.2K
12:00 99.23 99.26 99.17 99.24 0.3K
12:05 99.18 99.26 99.17 99.26 0.3K
12:10 99.21 99.26 99.20 99.20 0.4K
12:15 99.22 99.22 99.17 99.20 0.2K
12:20 99.22 99.26 99.16 99.25 0.3K
12:25 99.26 99.31 99.22 99.30 0.2K
12:30 99.30 99.33 99.12 99.12 0.6K
12:35 99.12 99.21 99.09 99.21 0.3K
12:40 99.14 99.27 99.10 99.27 0.5K
12:45 99.28 99.36 99.25 99.36 0.2K
12:50 99.27 99.39 99.27 99.38 0.2K
12:55 99.38 99.40 99.29 99.39 0.4K
13:00 99.40 99.40 99.30 99.40 0.2K
13:05 99.34 99.45 99.34 99.45 0.3K
13:10 99.44 99.49 99.37 99.49 0.8K
13:15 99.46 99.47 99.38 99.46 0.3K
13:20 99.39 99.50 99.38 99.50 0.2K
13:25 99.49 99.50 99.25 99.33 1.7K
13:30 99.26 99.38 99.26 99.30 0.1K
13:35 99.30 99.38 99.27 99.36 0.4K
13:40 99.37 99.38 99.24 99.28 1.0K
13:45 99.27 99.28 99.20 99.28 0.5K
13:50 99.27 99.28 99.21 99.27 0.2K
13:55 99.28 99.45 99.22 99.30 3.5K
14:00 99.29 99.35 99.25 99.26 0.2K
14:05 99.25 99.34 99.24 99.34 0.3K
14:10 99.32 99.32 99.23 99.30 0.8K
14:15 99.32 99.33 99.23 99.28 0.7K
14:20 99.28 99.35 99.23 99.35 0.7K
14:25 99.35 99.35 99.30 99.30 0.7K
14:30 99.32 99.32 99.24 99.32 0.4K
14:35 99.32 99.38 99.28 99.38 0.9K
14:40 99.33 99.40 99.28 99.28 0.3K
14:45 99.28 99.34 98.99 99.04 2.7K
14:50 99.04 99.05 98.95 98.95 0.7K
14:55 99.02 99.05 98.91 99.01 1.1K
15:00 99.01 99.01 98.90 99.00 0.9K
15:05 99.00 99.05 98.91 99.01 0.7K
15:10 98.93 99.04 98.93 98.96 0.8K
15:15 99.04 99.05 98.92 98.94 0.6K
15:20 98.93 99.04 98.93 99.03 0.6K
15:25 99.02 99.18 99.02 99.03 0.8K
15:30 99.03 99.29 99.03 99.19 1.1K
15:35 99.19 99.19 99.09 99.19 0.2K
15:40 99.19 99.19 99.12 99.18 0.4K
15:45 99.13 99.19 99.12 99.14 0.3K
15:50 99.19 99.35 99.14 99.18 0.9K
15:55 99.24 99.24 99.22 99.23 0.2K
16:00 99.22 99.24 99.18 99.24 0.2K
16:05 99.24 99.34 99.20 99.34 0.6K
16:10 99.34 99.35 99.26 99.35 0.2K
16:15 99.35 99.38 99.29 99.30 0.2K
16:20 99.37 99.38 99.28 99.29 0.1K
16:25 99.28 99.38 99.28 99.38 0.1K
16:30 99.37 99.50 99.35 99.49 0.5K
16:35 99.50 99.50 99.43 99.50 0.5K
16:40 99.50 99.50 99.42 99.50 0.4K
16:45 99.50 99.50 99.35 99.38 0.9K
16:50 99.38 99.53 99.35 99.40 1.1K
16:55 99.49 99.49 99.49 99.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available