Fii Trx Real

TRXF11
🏛️ brazil →
98.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.99 99.24 98.97 99.06 1.8K
10:05 99.07 99.07 98.85 98.99 0.5K
10:10 98.99 99.00 98.89 99.00 0.7K
10:15 98.88 98.90 98.45 98.51 3.0K
10:20 98.51 98.61 98.40 98.60 1.8K
10:25 98.60 98.60 98.30 98.42 1.2K
10:30 98.42 98.50 98.42 98.50 0.6K
10:35 98.53 98.53 98.40 98.50 0.5K
10:40 98.50 98.54 98.38 98.54 1.1K
10:45 98.53 98.60 98.50 98.56 0.5K
10:50 98.56 98.60 98.40 98.50 0.8K
10:55 98.43 98.53 98.41 98.42 0.5K
11:00 98.42 98.52 98.16 98.24 2.0K
11:05 98.26 98.32 98.24 98.25 0.4K
11:10 98.25 98.33 98.25 98.28 0.4K
11:15 98.28 98.32 98.24 98.24 0.6K
11:20 98.23 98.30 98.22 98.30 0.6K
11:25 98.30 98.32 98.28 98.32 0.5K
11:30 98.32 98.41 98.32 98.37 0.8K
11:35 98.35 98.43 98.33 98.38 0.6K
11:40 98.37 98.41 98.36 98.41 0.1K
11:45 98.40 98.55 98.40 98.50 1.1K
11:50 98.50 98.55 98.50 98.55 0.2K
11:55 98.54 98.57 98.54 98.55 0.6K
12:00 98.54 98.55 98.52 98.53 0.2K
12:05 98.53 98.55 98.50 98.51 0.3K
12:10 98.51 98.51 98.45 98.46 0.2K
12:15 98.48 98.59 98.46 98.58 0.9K
12:20 98.59 98.60 98.49 98.55 0.8K
12:25 98.58 98.60 98.58 98.60 0.2K
12:30 98.59 98.60 98.59 98.60 0.2K
12:35 98.59 98.60 98.50 98.58 2.1K
12:40 98.51 98.57 98.49 98.49 0.1K
12:45 98.46 98.58 98.43 98.50 1.9K
12:50 98.49 98.55 98.42 98.52 0.4K
12:55 98.51 98.52 98.48 98.48 0.4K
13:00 98.48 98.59 98.39 98.59 0.9K
13:05 98.56 98.60 98.53 98.58 0.4K
13:10 98.59 98.60 98.58 98.60 0.1K
13:15 98.59 98.60 98.50 98.59 0.8K
13:20 98.59 98.59 98.51 98.57 0.2K
13:25 98.53 98.58 98.47 98.48 0.8K
13:30 98.50 98.50 98.46 98.49 0.2K
13:35 98.49 98.49 98.48 98.49 0.4K
13:40 98.48 98.49 98.46 98.48 0.3K
13:45 98.48 98.48 98.45 98.46 0.2K
13:50 98.45 98.49 98.44 98.49 0.6K
13:55 98.48 98.58 98.48 98.55 1.5K
14:00 98.55 98.59 98.52 98.58 0.3K
14:05 98.59 98.60 98.58 98.60 0.3K
14:10 98.59 98.60 98.50 98.50 1.7K
14:15 98.57 98.59 98.50 98.58 0.4K
14:20 98.52 98.59 98.51 98.51 0.4K
14:25 98.52 98.60 98.51 98.59 0.6K
14:30 98.60 98.60 98.54 98.58 0.3K
14:35 98.58 98.59 98.50 98.58 0.7K
14:40 98.57 98.60 98.57 98.59 0.5K
14:45 98.59 98.60 98.59 98.59 0.3K
14:50 98.60 98.61 98.56 98.61 0.7K
14:55 98.60 98.64 98.57 98.59 0.3K
15:00 98.59 98.65 98.49 98.52 1.2K
15:05 98.53 98.61 98.49 98.59 0.4K
15:10 98.60 98.60 98.49 98.51 0.2K
15:15 98.51 98.58 98.51 98.54 0.7K
15:20 98.53 98.62 98.53 98.54 0.5K
15:25 98.54 98.64 98.54 98.64 0.3K
15:30 98.63 98.73 98.60 98.72 0.7K
15:35 98.72 98.72 98.57 98.60 2.4K
15:40 98.66 98.66 98.57 98.57 0.3K
15:45 98.58 98.58 98.57 98.58 0.6K
15:50 98.57 98.58 98.53 98.54 0.3K
15:55 98.56 98.58 98.54 98.57 0.4K
16:00 98.58 98.58 98.54 98.54 0.2K
16:05 98.54 98.55 98.45 98.49 0.8K
16:10 98.48 98.55 98.45 98.46 1.9K
16:15 98.46 98.52 98.42 98.43 0.8K
16:20 98.43 98.49 98.42 98.47 0.6K
16:25 98.42 98.48 98.40 98.45 0.6K
16:30 98.41 98.45 98.40 98.45 0.6K
16:35 98.45 98.45 98.40 98.42 0.5K
16:40 98.44 98.45 98.40 98.42 0.6K
16:45 98.43 98.43 98.39 98.40 1.0K
16:50 98.41 98.45 98.33 98.45 1.1K
16:55 98.45 98.45 98.45 98.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available