Fii Trx Real

TRXF11
🏛️ brazil →
98.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.60 98.70 98.59 98.69 0.7K
10:05 98.70 98.84 98.67 98.84 0.2K
10:10 98.84 98.84 98.52 98.70 0.7K
10:15 98.70 98.84 98.43 98.49 3.2K
10:20 98.49 98.59 98.40 98.49 1.3K
10:25 98.49 98.49 98.38 98.49 1.6K
10:30 98.49 98.49 98.40 98.49 0.3K
10:35 98.49 98.49 98.28 98.36 0.6K
10:40 98.36 98.48 98.29 98.34 1.7K
10:45 98.29 98.35 98.27 98.33 0.3K
10:50 98.30 98.35 98.25 98.34 0.2K
10:55 98.33 98.35 98.25 98.27 0.2K
11:00 98.25 98.34 98.24 98.26 0.3K
11:05 98.30 98.35 98.23 98.30 0.8K
11:10 98.30 98.35 98.25 98.33 0.3K
11:15 98.33 98.35 98.30 98.35 0.4K
11:20 98.34 98.59 98.34 98.47 3.2K
11:25 98.53 98.57 98.42 98.57 0.4K
11:30 98.53 98.55 98.50 98.50 0.2K
11:35 98.50 98.57 98.42 98.42 0.3K
11:40 98.49 98.55 98.43 98.53 0.3K
11:45 98.47 98.54 98.40 98.45 0.9K
11:50 98.41 98.44 98.28 98.28 0.3K
11:55 98.28 98.46 98.22 98.30 1.5K
12:00 98.25 98.41 98.23 98.29 0.3K
12:05 98.29 98.46 98.28 98.36 0.7K
12:10 98.43 98.43 98.34 98.40 0.2K
12:15 98.40 98.40 98.34 98.35 0.4K
12:20 98.34 98.35 98.27 98.27 0.3K
12:25 98.31 98.31 98.24 98.27 0.2K
12:30 98.27 98.28 98.25 98.26 0.4K
12:35 98.26 98.26 98.21 98.25 0.1K
12:40 98.22 98.26 98.21 98.21 0.1K
12:45 98.23 98.27 98.21 98.25 0.4K
12:50 98.25 98.27 98.25 98.26 0.3K
12:55 98.25 98.27 98.25 98.27 0.2K
13:00 98.26 98.29 98.25 98.26 0.2K
13:05 98.26 98.27 98.24 98.26 0.2K
13:10 98.26 98.34 98.23 98.31 0.9K
13:15 98.33 98.33 98.26 98.27 0.2K
13:20 98.30 98.40 98.26 98.34 0.6K
13:25 98.40 98.48 98.29 98.36 0.7K
13:30 98.36 98.44 98.30 98.31 0.3K
13:35 98.35 98.45 98.30 98.32 0.5K
13:40 98.33 98.45 98.31 98.45 0.6K
13:45 98.45 98.45 98.31 98.32 0.3K
13:50 98.33 98.39 98.29 98.39 0.5K
13:55 98.35 98.39 98.29 98.33 0.3K
14:00 98.30 98.37 98.27 98.28 0.3K
14:05 98.28 98.31 98.28 98.30 0.3K
14:10 98.29 98.33 98.28 98.33 0.2K
14:15 98.30 98.39 98.29 98.34 0.4K
14:20 98.29 98.46 98.28 98.38 0.6K
14:25 98.42 98.51 98.30 98.30 1.4K
14:30 98.31 98.34 98.25 98.26 1.8K
14:35 98.27 98.34 98.21 98.24 1.3K
14:40 98.23 98.30 98.21 98.22 0.3K
14:45 98.22 98.29 98.20 98.28 0.5K
14:50 98.28 98.30 98.22 98.26 0.2K
14:55 98.24 98.32 98.21 98.22 0.2K
15:00 98.21 98.28 98.20 98.21 0.4K
15:05 98.20 98.24 98.18 98.18 0.4K
15:10 98.18 98.24 98.18 98.19 0.3K
15:15 98.19 98.20 98.18 98.19 2.3K
15:20 98.19 98.24 98.18 98.20 0.4K
15:25 98.24 98.25 98.20 98.20 0.2K
15:30 98.21 98.25 98.20 98.22 1.0K
15:35 98.22 98.24 98.12 98.24 3.3K
15:40 98.19 98.23 98.15 98.17 0.4K
15:45 98.18 98.20 98.12 98.12 0.3K
15:50 98.13 98.15 98.11 98.11 0.8K
15:55 98.11 98.20 98.05 98.08 1.0K
16:00 98.07 98.16 98.05 98.10 0.3K
16:05 98.12 98.20 98.10 98.17 0.3K
16:10 98.16 98.17 98.11 98.11 0.4K
16:15 98.11 98.17 98.10 98.12 0.4K
16:20 98.12 98.33 98.09 98.28 1.8K
16:25 98.28 98.29 98.22 98.29 0.3K
16:30 98.24 98.31 98.20 98.21 0.3K
16:35 98.21 98.28 98.18 98.20 0.3K
16:40 98.20 98.28 98.14 98.17 0.4K
16:45 98.18 98.27 98.12 98.12 0.4K
16:50 98.16 98.30 98.09 98.30 1.4K
16:55 98.30 98.30 98.30 98.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available