Fii Trx Real

TRXF11
🏛️ brazil →
98.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.49 98.49 98.27 98.41 0.9K
10:05 98.26 98.44 98.26 98.43 0.8K
10:10 98.29 98.50 98.29 98.48 0.1K
10:15 98.48 98.50 98.22 98.24 1.4K
10:20 98.22 98.24 98.16 98.24 0.8K
10:25 98.24 98.25 98.18 98.24 0.4K
10:30 98.19 98.26 98.18 98.24 0.4K
10:35 98.24 98.24 98.14 98.24 0.6K
10:40 98.18 98.24 98.10 98.20 0.7K
10:45 98.10 98.22 97.96 98.00 5.4K
10:50 98.00 98.08 97.95 97.98 0.7K
10:55 98.00 98.08 97.98 98.07 0.4K
11:00 97.99 98.11 97.99 98.01 0.8K
11:05 98.00 98.01 97.99 98.01 0.4K
11:10 98.01 98.11 97.98 98.10 0.6K
11:15 98.10 98.10 97.90 98.00 2.5K
11:20 98.00 98.08 97.93 98.06 0.4K
11:25 98.06 98.16 98.00 98.16 0.6K
11:30 98.15 98.15 98.00 98.01 0.6K
11:35 98.00 98.05 98.00 98.05 0.3K
11:40 98.05 98.13 98.01 98.13 1.0K
11:45 98.13 98.15 97.99 97.99 1.9K
11:50 98.00 98.05 97.99 98.03 0.2K
11:55 98.05 98.05 98.03 98.04 0.1K
12:00 98.04 98.10 98.03 98.09 0.2K
12:05 98.09 98.10 98.03 98.05 0.2K
12:10 98.09 98.10 98.03 98.10 0.5K
12:15 98.05 98.10 98.05 98.09 0.2K
12:20 98.09 98.09 98.06 98.08 0.1K
12:25 98.08 98.15 98.07 98.15 0.4K
12:30 98.14 98.18 98.10 98.15 0.1K
12:35 98.15 98.15 98.09 98.09 0.2K
12:40 98.10 98.18 98.09 98.16 0.2K
12:45 98.17 98.20 98.11 98.20 0.2K
12:50 98.20 98.20 98.12 98.18 0.5K
12:55 98.16 98.19 98.12 98.13 0.2K
13:00 98.13 98.19 98.12 98.19 0.1K
13:05 98.19 98.19 98.09 98.10 0.5K
13:10 98.10 98.16 97.90 98.06 5.9K
13:15 98.06 98.06 97.97 97.99 0.2K
13:20 98.04 98.06 97.99 98.00 0.3K
13:25 97.99 98.06 97.99 98.04 2.5K
13:30 98.04 98.05 97.97 97.99 0.2K
13:35 97.98 98.18 97.95 97.95 2.5K
13:40 97.95 98.01 97.90 98.01 0.3K
13:45 98.00 98.01 97.97 97.99 0.4K
13:50 97.99 98.01 97.90 98.01 0.7K
13:55 98.01 98.01 97.92 98.00 0.1K
14:00 98.01 98.01 97.98 98.00 0.2K
14:05 97.99 98.00 97.98 98.00 0.2K
14:10 97.99 98.00 97.90 97.90 0.3K
14:15 97.93 97.93 97.89 97.90 0.5K
14:20 97.90 97.92 97.73 97.89 4.6K
14:25 97.90 97.95 97.89 97.95 0.2K
14:30 97.95 97.98 97.94 97.95 0.1K
14:35 97.96 98.04 97.95 98.04 0.1K
14:40 98.04 98.06 98.01 98.06 0.1K
14:45 98.02 98.06 97.94 98.00 0.3K
14:50 97.90 98.04 97.90 98.03 0.3K
14:55 98.00 98.06 97.99 98.00 0.2K
15:00 98.06 98.06 97.95 97.98 0.4K
15:05 97.97 98.09 97.92 97.98 1.1K
15:10 97.99 98.08 97.94 98.05 0.7K
15:15 98.05 98.09 97.97 97.98 0.8K
15:20 97.98 97.98 97.95 97.98 0.1K
15:25 97.98 98.08 97.93 97.94 1.3K
15:30 97.93 97.94 97.92 97.94 0.1K
15:35 97.94 97.98 97.93 97.96 0.5K
15:40 97.97 97.98 97.97 97.98 0.2K
15:45 97.98 97.98 97.93 97.96 0.5K
15:50 97.96 97.97 97.91 97.97 0.3K
15:55 97.97 97.97 97.90 97.92 0.3K
16:00 97.92 97.97 97.89 97.97 0.9K
16:05 97.97 98.09 97.90 98.02 0.7K
16:10 98.08 98.09 97.97 97.97 1.3K
16:15 97.99 98.09 97.97 98.09 0.4K
16:20 98.09 98.11 97.80 97.90 3.4K
16:25 97.91 97.99 97.86 97.93 1.4K
16:30 97.95 98.00 97.82 97.92 1.1K
16:35 97.93 97.98 97.48 97.51 19.8K
16:40 97.54 97.56 97.35 97.54 2.3K
16:45 97.48 97.58 97.46 97.56 0.6K
16:50 97.57 97.83 97.54 97.83 1.1K
16:55 98.00 98.00 98.00 98.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available