FII VBI Logistico

LVBI11
🏛️ brazil →
107.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.90 97.90 97.60 97.89 0.3K
10:05 97.89 97.90 97.77 97.89 0.5K
10:10 97.89 97.89 97.59 97.77 0.1K
10:15 97.78 97.88 97.71 97.71 0.3K
10:20 97.87 97.90 97.87 97.90 0.5K
10:25 97.90 97.90 97.69 97.79 0.1K
10:30 97.70 97.78 97.61 97.63 0.1K
10:35 97.64 97.77 97.64 97.69 0.3K
10:40 97.78 97.85 97.71 97.82 0.1K
10:45 97.85 97.90 97.81 97.90 0.3K
10:50 97.82 97.90 97.81 97.81 0.1K
10:55 97.82 97.82 97.80 97.82 0.0K
11:00 97.82 97.90 97.81 97.84 0.2K
11:05 97.87 97.88 97.83 97.88 0.1K
11:10 97.88 97.90 97.87 97.90 0.1K
11:15 97.90 97.90 97.82 97.88 0.4K
11:20 97.88 97.90 97.82 97.82 0.3K
11:25 97.87 97.89 97.82 97.89 0.3K
11:30 97.89 97.89 97.86 97.89 0.1K
11:35 97.89 97.89 97.88 97.89 0.2K
11:40 97.87 97.90 97.86 97.86 1.2K
11:45 97.90 97.90 97.85 97.90 0.0K
11:50 97.90 97.90 97.86 97.86 0.5K
11:55 97.90 97.90 97.86 97.89 0.1K
12:00 97.87 97.90 97.87 97.89 0.1K
12:05 97.89 97.90 97.84 97.89 0.2K
12:10 97.90 97.90 97.84 97.84 0.2K
12:15 97.65 97.74 97.64 97.73 1.2K
12:20 97.73 97.87 97.65 97.85 0.1K
12:25 97.85 97.85 97.77 97.80 0.1K
12:30 97.84 97.84 97.78 97.78 0.1K
12:35 97.78 97.83 97.75 97.81 0.1K
12:40 97.83 97.84 97.80 97.83 0.1K
12:45 97.83 97.83 97.78 97.83 0.1K
12:50 97.78 97.84 97.76 97.82 0.1K
12:55 97.83 97.84 97.82 97.83 0.1K
13:00 97.83 97.84 97.77 97.84 0.1K
13:05 97.85 97.88 97.84 97.88 0.1K
13:10 97.88 97.88 97.85 97.88 0.1K
13:15 97.88 97.90 97.86 97.89 0.2K
13:20 97.89 97.90 97.85 97.90 0.1K
13:25 97.89 97.89 97.86 97.89 0.0K
13:30 97.89 97.89 97.85 97.88 0.1K
13:35 97.87 97.88 97.85 97.88 0.2K
13:40 97.88 97.89 97.70 97.71 0.8K
13:45 97.85 97.88 97.84 97.88 0.0K
13:50 97.89 97.90 97.85 97.90 0.1K
13:55 97.90 97.90 97.89 97.90 0.9K
14:00 97.90 97.90 97.87 97.90 1.8K
14:05 97.89 98.00 97.89 98.00 0.9K
14:10 98.00 98.00 97.92 98.00 0.4K
14:15 98.00 98.09 97.89 97.89 0.7K
14:20 97.91 98.08 97.91 98.08 0.3K
14:25 98.08 98.15 97.91 98.13 0.3K
14:30 98.13 98.36 98.01 98.35 0.2K
14:35 98.37 98.40 98.22 98.22 0.3K
14:40 98.28 98.44 98.28 98.43 0.1K
14:45 98.42 98.44 98.30 98.43 0.2K
14:50 98.43 98.48 98.32 98.44 0.1K
14:55 98.48 98.57 98.44 98.55 0.2K
15:00 98.55 98.57 98.45 98.55 0.1K
15:05 98.57 98.57 98.35 98.42 0.2K
15:10 98.42 98.44 98.18 98.26 0.2K
15:15 98.30 98.34 98.26 98.30 0.1K
15:20 98.30 98.30 98.21 98.25 0.1K
15:25 98.26 98.26 98.24 98.26 0.1K
15:30 98.23 98.28 98.22 98.27 0.2K
15:35 98.24 98.27 98.15 98.21 0.2K
15:40 98.21 98.22 98.11 98.21 0.2K
15:45 98.22 98.22 98.10 98.10 0.1K
15:50 98.12 98.21 98.08 98.13 0.2K
15:55 98.13 98.20 98.05 98.11 0.3K
16:00 98.10 98.12 98.04 98.05 0.2K
16:05 98.05 98.12 98.04 98.11 0.1K
16:10 98.11 98.12 98.05 98.11 0.1K
16:15 98.11 98.13 98.06 98.13 0.1K
16:20 98.12 98.20 98.07 98.18 0.1K
16:25 98.14 98.18 98.11 98.13 0.1K
16:30 98.13 98.13 98.06 98.13 0.1K
16:35 98.13 98.19 98.01 98.19 0.6K
16:40 98.04 98.22 98.04 98.11 0.2K
16:45 98.11 98.20 98.02 98.11 0.3K
16:50 98.11 98.25 97.95 98.25 0.3K
16:55 98.25 98.25 98.25 98.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available