FII VBI Logistico

LVBI11
🏛️ brazil →
107.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.25 98.27 98.18 98.18 1.1K
10:05 98.18 98.36 98.18 98.36 0.6K
10:10 98.31 98.56 98.31 98.41 0.0K
10:15 98.42 98.42 98.34 98.42 0.0K
10:20 98.42 98.49 98.37 98.47 0.1K
10:25 98.47 98.60 98.47 98.60 0.1K
10:30 98.60 98.60 98.51 98.57 0.1K
10:35 98.58 98.58 98.51 98.58 0.0K
10:40 98.66 98.66 98.51 98.51 0.1K
10:45 98.60 98.60 98.45 98.60 0.2K
10:50 98.57 98.57 98.26 98.29 0.3K
10:55 98.36 98.42 98.30 98.42 0.1K
11:00 98.42 98.54 98.40 98.40 0.2K
11:05 98.41 98.48 98.30 98.39 0.1K
11:10 98.32 98.41 98.27 98.41 0.3K
11:15 98.40 98.41 98.34 98.35 0.1K
11:20 98.40 98.41 98.33 98.41 0.1K
11:25 98.41 98.41 98.40 98.41 0.1K
11:30 98.50 98.51 98.40 98.47 0.1K
11:35 98.37 98.42 98.37 98.37 0.1K
11:40 98.35 98.45 98.35 98.44 0.0K
11:45 98.45 98.45 98.35 98.45 0.0K
11:50 98.49 98.49 98.33 98.43 0.1K
11:55 98.35 98.49 98.35 98.49 0.1K
12:00 98.49 98.49 98.45 98.49 0.1K
12:05 98.49 98.49 98.43 98.43 0.2K
12:10 98.43 98.44 98.42 98.44 0.0K
12:15 98.44 98.49 98.43 98.49 0.2K
12:20 98.49 98.60 98.48 98.48 0.3K
12:25 98.49 98.59 98.49 98.53 0.1K
12:30 98.53 98.61 98.52 98.61 0.3K
12:35 98.61 98.68 98.61 98.61 0.3K
12:40 98.61 98.68 98.61 98.62 0.1K
12:45 98.63 98.68 98.50 98.50 1.0K
12:50 98.50 98.59 98.33 98.33 0.3K
12:55 98.45 98.48 98.35 98.40 0.1K
13:00 98.48 98.48 98.40 98.43 0.1K
13:05 98.48 98.48 98.41 98.41 0.1K
13:10 98.39 98.48 98.35 98.38 0.2K
13:15 98.48 98.48 98.40 98.44 0.1K
13:20 98.48 98.48 98.34 98.44 0.2K
13:25 98.47 98.47 98.39 98.39 0.2K
13:30 98.47 98.48 98.40 98.48 0.1K
13:35 98.48 98.49 98.42 98.48 0.1K
13:40 98.48 98.50 98.46 98.50 0.1K
13:45 98.50 98.50 98.43 98.50 0.1K
13:50 98.49 98.50 98.37 98.50 0.1K
13:55 98.42 98.60 98.37 98.58 0.2K
14:00 98.59 98.65 98.55 98.64 0.1K
14:05 98.68 98.68 98.65 98.68 0.1K
14:10 98.68 98.70 98.65 98.68 0.2K
14:15 98.70 98.70 98.61 98.69 0.2K
14:20 98.69 98.70 98.65 98.70 0.1K
14:25 98.70 99.00 98.70 99.00 0.6K
14:30 98.94 99.00 98.90 98.90 0.1K
14:35 98.98 99.27 98.98 99.27 0.2K
14:40 99.19 99.27 99.11 99.11 0.2K
14:45 99.18 99.18 98.95 98.96 0.7K
14:50 99.03 99.14 98.98 99.09 0.2K
14:55 99.09 99.10 98.77 98.78 0.6K
15:00 98.81 98.82 98.65 98.72 0.1K
15:05 98.75 98.80 98.73 98.77 0.1K
15:10 98.76 98.82 98.73 98.82 0.1K
15:15 98.83 98.83 98.67 98.77 0.3K
15:20 98.78 98.81 98.65 98.72 0.1K
15:25 98.73 98.86 98.71 98.84 0.1K
15:30 98.84 98.88 98.81 98.87 0.1K
15:35 98.87 98.89 98.80 98.80 0.2K
15:40 98.73 98.84 98.71 98.84 0.1K
15:45 98.84 98.85 98.53 98.59 0.3K
15:50 98.53 98.66 98.53 98.59 0.0K
15:55 98.70 98.74 98.59 98.72 0.1K
16:00 98.74 98.74 98.47 98.47 0.5K
16:05 98.42 98.71 98.42 98.67 0.4K
16:10 98.75 98.75 98.49 98.57 0.2K
16:15 98.58 98.72 98.58 98.71 0.0K
16:20 98.75 98.88 98.65 98.82 0.2K
16:25 98.75 98.87 98.72 98.81 0.1K
16:30 98.81 98.85 98.66 98.68 0.1K
16:35 98.70 98.70 98.39 98.58 1.0K
16:40 98.50 98.72 98.50 98.72 0.2K
16:45 98.63 98.83 98.57 98.69 0.1K
16:50 98.68 98.72 98.42 98.72 0.0K
16:55 98.72 98.72 98.72 98.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available