FII VBI Logistico

LVBI11
🏛️ brazil →
106.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.93 102.95 102.55 102.95 0.5K
10:05 102.94 103.10 102.57 102.58 0.2K
10:10 102.93 102.95 102.57 102.92 0.0K
10:15 102.57 102.91 102.50 102.91 0.4K
10:20 102.84 103.10 102.34 102.52 1.3K
10:25 102.50 102.52 102.34 102.52 0.3K
10:30 102.52 102.52 102.40 102.44 0.0K
10:35 102.52 102.52 102.52 102.52 0.9K
10:40 102.43 102.74 102.37 102.53 0.2K
10:45 102.53 102.90 102.53 102.80 0.6K
10:50 102.99 103.08 102.86 103.02 0.0K
10:55 103.04 103.04 102.80 102.80 0.2K
11:00 102.96 102.99 102.71 102.71 0.2K
11:05 102.74 103.01 102.74 103.01 0.1K
11:10 102.88 103.00 102.86 102.98 0.1K
11:15 102.89 102.98 102.84 102.86 0.0K
11:20 102.85 103.10 102.80 103.10 1.8K
11:25 103.37 103.37 103.03 103.10 0.1K
11:30 103.12 103.12 103.10 103.12 0.5K
11:35 103.12 103.35 103.12 103.35 0.1K
11:40 103.33 103.33 103.33 103.33 0.1K
11:45 103.19 103.32 103.03 103.27 0.2K
11:50 103.26 103.31 103.00 103.01 0.2K
11:55 103.10 103.11 102.96 103.11 0.1K
12:00 102.97 103.12 102.97 103.12 0.3K
12:05 103.12 103.12 102.84 102.85 0.2K
12:10 102.85 103.02 102.82 103.02 0.1K
12:15 103.02 103.02 102.83 102.83 0.1K
12:20 103.01 103.02 102.86 102.92 0.3K
12:25 103.09 103.12 102.93 103.08 0.1K
12:30 103.09 103.12 102.95 103.12 0.2K
12:35 102.92 103.12 102.92 103.12 0.1K
12:40 102.92 103.12 102.92 103.02 0.1K
12:45 103.01 103.02 102.93 102.93 0.1K
12:50 103.02 103.02 102.92 103.00 0.1K
12:55 103.02 103.03 103.02 103.03 0.1K
13:00 103.03 103.03 103.02 103.03 0.1K
13:05 103.03 103.12 103.02 103.12 0.1K
13:10 103.12 103.12 102.96 103.10 0.2K
13:15 102.96 103.12 102.94 103.12 0.1K
13:20 103.08 103.11 103.08 103.11 0.2K
13:25 103.11 103.11 103.11 103.11 0.0K
13:30 103.11 103.11 103.11 103.11 0.1K
13:35 103.11 103.11 103.10 103.10 0.0K
13:40 103.11 103.12 103.05 103.12 0.8K
13:45 103.10 103.12 103.10 103.12 0.2K
13:50 103.12 103.23 103.11 103.21 0.2K
13:55 103.21 103.28 103.11 103.11 0.1K
14:00 103.26 103.28 103.26 103.28 0.1K
14:05 103.29 103.32 103.28 103.28 0.1K
14:10 103.28 103.28 103.28 103.28 0.1K
14:15 103.28 103.28 103.15 103.28 0.1K
14:20 103.28 103.28 103.28 103.28 0.1K
14:25 103.28 103.28 103.15 103.15 0.2K
14:30 103.15 103.28 103.15 103.28 0.2K
14:35 103.28 103.28 103.10 103.10 0.2K
14:40 103.27 103.27 103.10 103.15 0.1K
14:45 103.09 103.28 103.05 103.14 0.2K
14:50 103.14 103.14 103.06 103.06 0.0K
14:55 103.14 103.18 103.06 103.18 0.1K
15:00 103.18 103.18 103.06 103.18 0.1K
15:05 103.18 103.18 103.06 103.06 0.1K
15:10 103.06 103.06 103.04 103.05 0.3K
15:15 103.05 103.06 103.00 103.00 0.1K
15:20 103.00 103.00 103.00 103.00 0.1K
15:25 102.95 103.04 102.80 102.99 0.3K
15:30 103.00 103.04 102.88 103.04 0.1K
15:35 103.04 103.04 102.80 102.98 0.3K
15:40 102.94 103.03 102.94 103.03 0.1K
15:45 103.04 103.06 102.94 102.99 0.1K
15:50 102.82 102.98 102.81 102.98 0.3K
15:55 102.97 102.98 102.87 102.98 0.0K
16:00 102.98 102.99 102.96 102.99 0.3K
16:05 103.02 103.18 103.02 103.18 0.3K
16:10 103.23 103.26 102.97 103.10 0.6K
16:15 103.10 103.10 102.97 103.06 0.1K
16:20 103.10 103.10 102.85 103.09 1.0K
16:25 103.01 103.09 103.01 103.09 0.0K
16:30 103.09 103.09 103.01 103.09 0.1K
16:35 103.09 103.09 103.05 103.09 0.1K
16:40 103.09 103.09 103.01 103.09 0.3K
16:45 103.09 103.10 103.01 103.02 0.3K
16:50 103.02 103.10 103.01 103.10 0.1K
16:55 103.10 103.10 103.10 103.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available