FII VBI Logistico

LVBI11
🏛️ brazil →
106.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.55 102.55 102.45 102.51 0.2K
10:05 102.63 102.67 102.34 102.34 0.1K
10:10 102.65 102.67 102.35 102.37 0.3K
10:15 102.39 102.68 102.37 102.43 0.2K
10:20 102.54 102.54 102.37 102.39 0.1K
10:25 102.39 102.39 102.11 102.11 0.9K
10:30 102.11 102.25 102.11 102.11 0.0K
10:35 102.11 102.15 101.83 101.83 0.7K
10:40 101.85 102.50 101.85 102.50 0.3K
10:45 102.10 102.34 101.87 102.27 0.5K
10:50 102.09 102.23 102.00 102.05 0.0K
10:55 102.18 102.20 102.00 102.17 0.4K
11:00 102.18 102.29 102.03 102.20 0.3K
11:05 102.27 102.30 102.20 102.27 0.1K
11:10 102.28 102.30 102.20 102.23 0.1K
11:15 102.30 102.30 102.20 102.30 0.1K
11:20 102.29 102.35 102.20 102.20 0.2K
11:25 102.30 102.30 102.20 102.30 0.2K
11:30 102.29 102.35 102.21 102.31 0.0K
11:35 102.35 102.35 102.25 102.26 0.0K
11:40 102.30 102.30 102.26 102.30 0.2K
11:45 102.32 102.32 102.07 102.10 0.2K
11:50 102.06 102.20 102.00 102.18 0.3K
11:55 102.17 102.23 102.00 102.17 1.3K
12:00 102.01 102.20 102.01 102.04 0.0K
12:05 102.17 102.21 102.01 102.02 0.1K
12:10 102.04 102.18 101.90 101.90 0.2K
12:15 101.93 102.14 101.91 101.94 0.1K
12:20 102.14 102.17 101.83 101.83 0.7K
12:25 102.04 102.08 101.83 101.88 0.1K
12:30 102.06 102.08 101.87 101.92 0.1K
12:35 102.03 102.10 101.80 101.93 0.2K
12:40 102.05 102.05 101.78 101.90 0.1K
12:45 101.78 101.96 101.78 101.96 0.1K
12:50 101.96 101.97 101.79 101.83 0.1K
12:55 101.96 101.97 101.76 101.91 0.3K
13:00 101.76 101.93 101.75 101.91 0.1K
13:05 101.78 101.96 101.77 101.84 0.1K
13:10 101.94 101.94 101.84 101.84 0.1K
13:15 101.93 101.94 101.79 101.85 0.1K
13:20 101.94 101.97 101.86 101.87 0.1K
13:25 101.92 101.92 101.75 101.86 0.4K
13:30 101.80 101.90 101.80 101.81 0.0K
13:35 101.90 101.97 101.81 101.92 0.3K
13:40 101.97 102.04 101.77 101.92 0.3K
13:45 101.81 102.05 101.81 101.92 0.1K
13:50 102.02 102.06 101.91 102.00 0.1K
13:55 102.00 102.05 101.91 102.02 0.1K
14:00 102.04 102.06 101.80 101.84 0.2K
14:05 101.82 101.97 101.81 101.83 0.0K
14:10 101.95 101.95 101.80 101.91 0.0K
14:15 101.81 101.99 101.81 101.88 0.1K
14:20 101.99 102.01 101.87 101.87 0.1K
14:25 101.87 102.01 101.87 101.90 0.1K
14:30 102.00 102.00 101.83 101.84 0.4K
14:35 101.97 102.00 101.84 101.98 0.0K
14:40 102.04 102.05 101.98 101.98 0.0K
14:45 102.05 102.20 101.91 101.91 0.2K
14:50 102.02 102.05 101.92 101.93 0.0K
14:55 102.03 102.05 101.90 101.91 0.1K
15:00 101.99 102.24 101.90 102.24 0.2K
15:05 102.20 102.23 101.94 102.00 0.1K
15:10 101.97 102.00 101.95 101.95 0.0K
15:15 102.00 102.15 101.95 102.13 0.2K
15:20 102.14 102.19 101.95 102.01 0.1K
15:25 102.02 102.13 101.95 102.10 0.1K
15:30 102.11 102.16 101.95 102.02 0.1K
15:35 102.14 102.20 101.99 101.99 0.1K
15:40 102.13 102.21 102.05 102.08 0.1K
15:45 102.11 102.21 102.06 102.21 0.1K
15:50 102.22 102.22 101.76 101.76 0.9K
15:55 101.76 101.94 101.03 101.26 1.9K
16:00 101.21 101.28 101.04 101.06 0.6K
16:05 101.06 101.18 101.06 101.07 0.5K
16:10 101.15 101.17 101.01 101.13 1.3K
16:15 101.14 101.15 100.81 100.91 1.0K
16:20 100.82 100.92 100.82 100.83 0.5K
16:25 100.91 101.04 100.84 101.00 0.6K
16:30 101.00 101.12 100.93 101.04 0.5K
16:35 101.05 101.17 101.05 101.09 0.7K
16:40 101.08 101.10 100.93 100.94 0.5K
16:45 100.94 101.13 100.93 100.95 0.8K
16:50 101.08 102.40 101.08 102.40 1.0K
16:55 102.30 102.30 102.30 102.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available