FII VBI Logistico

LVBI11
🏛️ brazil →
108.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.46 101.03 100.46 101.02 0.3K
10:05 100.94 100.97 100.75 100.76 0.1K
10:10 100.75 100.95 100.75 100.75 0.1K
10:15 100.88 100.88 100.50 100.50 0.2K
10:20 100.51 100.80 100.29 100.63 0.2K
10:25 100.80 100.86 100.63 100.86 0.0K
10:30 100.69 100.84 100.61 100.66 0.1K
10:35 100.66 100.82 100.36 100.36 0.3K
10:40 100.35 100.52 100.32 100.52 0.1K
10:45 100.57 101.05 100.57 100.88 0.5K
10:50 100.88 100.88 100.68 100.75 0.3K
10:55 100.68 100.68 100.64 100.68 0.1K
11:00 100.68 100.68 100.64 100.64 0.1K
11:05 100.64 100.67 100.64 100.66 0.0K
11:10 100.64 100.68 100.56 100.67 0.2K
11:15 100.57 100.70 100.57 100.70 0.1K
11:20 100.70 100.70 100.67 100.70 0.1K
11:25 100.70 100.70 100.64 100.70 0.1K
11:30 100.70 100.70 100.68 100.68 0.0K
11:35 100.68 100.68 100.62 100.68 0.1K
11:40 100.68 100.70 100.64 100.70 0.2K
11:45 100.62 100.70 100.62 100.70 0.1K
11:50 100.70 100.70 100.69 100.69 0.0K
11:55 100.69 100.70 100.53 100.69 0.2K
12:00 100.69 100.70 100.45 100.69 0.4K
12:05 100.68 100.68 100.51 100.62 0.1K
12:10 100.65 100.67 100.38 100.63 0.2K
12:15 100.54 100.65 100.54 100.65 0.0K
12:20 100.66 100.69 100.66 100.69 0.1K
12:25 100.69 100.70 100.69 100.70 0.1K
12:30 100.70 100.70 100.55 100.67 0.1K
12:35 100.68 100.70 100.63 100.70 0.1K
12:40 100.70 100.70 100.62 100.70 0.1K
12:45 100.70 100.70 100.66 100.70 0.0K
12:50 100.70 100.73 100.61 100.73 0.1K
12:55 100.73 100.76 100.65 100.73 0.2K
13:00 100.74 100.76 100.65 100.76 0.0K
13:05 100.75 100.76 100.73 100.76 0.0K
13:10 100.76 100.88 100.76 100.88 1.0K
13:15 100.88 101.06 100.88 101.03 0.1K
13:20 101.06 101.06 100.88 100.88 0.2K
13:25 101.00 101.16 100.98 101.16 0.1K
13:30 101.15 101.15 100.98 101.02 0.1K
13:35 101.01 101.01 100.96 101.00 0.1K
13:40 101.00 101.49 101.00 101.31 0.3K
13:45 101.19 101.42 101.19 101.42 0.0K
13:50 101.41 101.46 100.75 100.94 0.7K
13:55 100.84 101.08 100.84 101.05 0.0K
14:00 101.06 101.11 101.06 101.09 0.1K
14:05 101.09 101.09 100.83 100.98 0.2K
14:10 100.98 101.03 100.74 101.01 0.1K
14:15 101.05 101.05 100.73 100.82 0.2K
14:20 100.73 100.90 100.70 100.90 0.0K
14:25 100.90 100.98 100.88 100.98 0.1K
14:30 101.01 101.01 100.97 101.01 0.1K
14:35 101.01 101.03 100.97 101.03 0.1K
14:40 101.03 101.19 101.03 101.19 0.1K
14:45 101.12 101.22 101.12 101.19 0.2K
14:50 101.21 101.26 101.15 101.25 0.2K
14:55 101.25 101.25 101.20 101.20 0.1K
15:00 101.20 101.23 101.15 101.17 0.1K
15:05 101.19 101.20 101.19 101.20 0.0K
15:10 101.20 101.20 101.02 101.15 0.1K
15:15 101.15 101.20 101.03 101.14 0.2K
15:20 101.14 101.26 100.99 101.12 0.3K
15:25 101.14 101.20 101.12 101.13 0.2K
15:30 101.14 101.25 101.14 101.17 0.1K
15:35 101.17 101.25 101.17 101.25 0.1K
15:40 101.24 101.24 101.20 101.22 0.1K
15:45 101.20 101.20 101.08 101.15 0.1K
15:50 101.14 101.21 101.14 101.19 0.1K
15:55 101.21 101.41 101.20 101.24 0.4K
16:00 101.23 101.23 101.18 101.23 0.0K
16:05 101.22 101.22 101.05 101.12 0.0K
16:10 101.02 101.17 100.98 101.04 0.2K
16:15 101.11 101.14 101.11 101.13 0.0K
16:20 101.13 101.13 100.97 101.08 0.2K
16:25 100.97 101.08 100.94 100.98 0.1K
16:30 100.89 100.99 100.88 100.98 0.1K
16:35 100.60 100.98 100.60 100.96 0.7K
16:40 100.76 100.98 100.76 100.95 0.1K
16:45 100.95 101.20 100.80 101.19 0.5K
16:50 101.19 101.20 100.57 100.57 0.1K
16:55 101.23 101.23 101.23 101.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available