FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.99 78.11 77.92 78.02 1.0K
10:05 78.02 78.02 77.92 78.01 0.3K
10:10 78.00 78.10 78.00 78.10 0.2K
10:15 78.10 78.20 78.02 78.20 0.3K
10:20 78.16 78.30 78.15 78.30 0.3K
10:25 78.30 78.50 78.27 78.37 1.1K
10:30 78.25 78.37 78.24 78.29 0.5K
10:35 78.30 78.30 78.26 78.28 1.0K
10:40 78.28 78.29 78.17 78.19 0.8K
10:45 78.26 78.39 78.20 78.39 2.7K
10:50 78.32 78.39 78.32 78.37 0.4K
10:55 78.38 78.39 78.30 78.30 1.9K
11:00 78.20 78.24 78.09 78.17 0.7K
11:05 78.11 78.11 78.05 78.07 0.6K
11:10 78.08 78.10 77.76 77.88 2.7K
11:15 77.82 77.98 77.74 77.81 1.1K
11:20 77.83 77.88 77.74 77.87 1.0K
11:25 77.74 77.97 77.74 77.81 1.8K
11:30 77.81 77.94 77.74 77.77 0.7K
11:35 77.76 77.85 77.74 77.75 0.3K
11:40 77.75 77.80 77.74 77.74 0.8K
11:45 77.75 77.86 77.75 77.81 0.3K
11:50 77.81 77.87 77.73 77.74 0.8K
11:55 77.74 77.81 77.73 77.80 0.5K
12:00 77.74 77.84 77.73 77.80 0.4K
12:05 77.74 77.83 77.73 77.76 0.7K
12:10 77.76 77.81 77.73 77.73 0.4K
12:15 77.73 77.79 77.73 77.74 0.1K
12:20 77.74 77.79 77.73 77.74 1.7K
12:25 77.74 77.79 77.73 77.79 0.7K
12:30 77.79 77.81 77.73 77.73 0.3K
12:35 77.73 77.81 77.73 77.75 1.3K
12:40 77.79 77.84 77.73 77.81 0.3K
12:45 77.81 77.82 77.75 77.82 0.1K
12:50 77.77 77.82 77.77 77.82 0.1K
12:55 77.77 77.82 77.74 77.74 0.3K
13:00 77.74 77.77 77.73 77.75 0.5K
13:05 77.74 77.84 77.74 77.83 0.2K
13:10 77.77 77.84 77.75 77.84 0.2K
13:15 77.78 77.84 77.77 77.77 0.3K
13:20 77.77 77.84 77.76 77.82 0.3K
13:25 77.76 77.82 77.73 77.82 0.8K
13:30 77.76 77.83 77.76 77.80 0.2K
13:35 77.83 77.84 77.75 77.77 0.4K
13:40 77.77 77.84 77.75 77.83 0.1K
13:45 77.78 77.84 77.74 77.80 0.4K
13:50 77.84 77.85 77.79 77.82 0.1K
13:55 77.82 77.98 77.82 77.90 0.6K
14:00 77.97 77.98 77.92 77.95 0.3K
14:05 77.95 77.98 77.88 77.89 0.1K
14:10 77.89 77.94 77.86 77.93 0.1K
14:15 77.86 77.96 77.82 77.87 0.5K
14:20 77.88 77.96 77.87 77.91 0.2K
14:25 77.92 77.96 77.90 77.90 0.3K
14:30 77.93 77.93 77.84 77.93 0.6K
14:35 77.93 77.93 77.88 77.88 0.4K
14:40 77.88 77.92 77.87 77.87 0.2K
14:45 77.88 77.88 77.82 77.87 0.7K
14:50 77.87 77.87 77.82 77.83 0.2K
14:55 77.83 77.87 77.82 77.82 0.1K
15:00 77.82 77.82 77.79 77.79 1.0K
15:05 77.79 77.80 77.76 77.76 0.3K
15:10 77.76 77.80 77.75 77.80 0.9K
15:15 77.80 77.80 77.73 77.76 0.4K
15:20 77.76 77.79 77.73 77.73 0.4K
15:25 77.73 77.78 77.73 77.76 0.3K
15:30 77.77 77.78 77.73 77.78 0.9K
15:35 77.73 77.80 77.73 77.75 0.6K
15:40 77.75 77.80 77.73 77.74 0.6K
15:45 77.74 77.80 77.73 77.79 1.8K
15:50 77.79 77.79 77.73 77.73 0.6K
15:55 77.73 77.80 77.73 77.73 0.3K
16:00 77.73 77.79 77.73 77.78 0.2K
16:05 77.73 77.80 77.73 77.74 0.5K
16:10 77.74 77.80 77.73 77.74 0.6K
16:15 77.78 77.80 77.73 77.79 0.3K
16:20 77.78 77.80 77.78 77.80 0.7K
16:25 77.79 77.80 77.79 77.80 0.6K
16:30 77.80 77.80 77.73 77.76 1.1K
16:35 77.80 77.80 77.75 77.79 0.9K
16:40 77.79 77.80 77.73 77.79 0.4K
16:45 77.80 77.80 77.78 77.79 0.7K
16:50 77.80 77.80 77.73 77.79 1.2K
16:55 77.79 77.80 77.74 77.79 0.7K
17:00 77.80 77.80 77.73 77.80 1.5K
17:05 77.79 77.80 77.75 77.79 1.1K
17:10 77.77 77.80 77.73 77.80 0.4K
17:15 77.80 77.80 77.73 77.77 0.7K
17:20 77.74 77.79 77.73 77.76 0.8K
17:25 77.76 77.80 77.76 77.79 0.6K
17:30 77.78 77.79 77.73 77.74 0.2K
17:35 77.74 77.75 77.73 77.74 0.4K
17:40 77.74 77.75 77.74 77.74 0.1K
17:45 77.74 77.75 77.73 77.75 0.1K
17:50 77.74 77.80 77.72 77.72 0.8K
17:55 77.80 77.80 77.80 77.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available