FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 77.77 77.97 77.73 77.88 23.2K
10:20 77.86 77.93 77.73 77.83 1.0K
10:25 77.74 77.90 77.74 77.90 0.3K
10:30 77.85 77.85 77.73 77.74 0.8K
10:35 77.80 77.80 77.73 77.79 0.6K
10:40 77.75 77.80 77.73 77.80 0.9K
10:45 77.80 77.80 77.72 77.78 0.9K
10:50 77.72 77.79 77.60 77.77 0.5K
10:55 77.76 77.77 77.64 77.72 0.3K
11:00 77.72 77.78 77.67 77.74 0.9K
11:05 77.74 77.78 77.71 77.75 0.2K
11:10 77.77 77.79 77.75 77.78 0.2K
11:15 77.78 77.79 77.74 77.79 0.2K
11:20 77.75 77.80 77.75 77.80 0.2K
11:25 77.80 77.80 77.76 77.80 0.3K
11:30 77.77 77.80 77.77 77.80 0.5K
11:35 77.80 77.80 77.79 77.80 0.9K
11:40 77.80 77.80 77.70 77.78 2.2K
11:45 77.74 77.80 77.74 77.74 0.2K
11:50 77.79 77.80 77.64 77.75 0.7K
11:55 77.69 77.80 77.61 77.77 1.1K
12:00 77.71 77.79 77.70 77.77 0.2K
12:05 77.77 77.78 77.72 77.78 0.2K
12:10 77.73 77.78 77.72 77.75 0.2K
12:15 77.72 77.78 77.66 77.77 0.3K
12:20 77.77 77.77 77.71 77.77 0.3K
12:25 77.76 77.78 77.69 77.76 0.3K
12:30 77.77 77.78 77.72 77.75 0.3K
12:35 77.78 77.79 77.74 77.75 0.1K
12:40 77.75 77.79 77.71 77.71 0.7K
12:45 77.70 77.70 77.62 77.65 0.3K
12:50 77.63 77.70 77.62 77.69 0.2K
12:55 77.70 77.70 77.64 77.70 0.4K
13:00 77.69 78.41 77.69 78.31 10.6K
13:05 78.34 78.42 78.11 78.32 0.3K
13:10 78.40 78.50 78.35 78.50 0.2K
13:15 78.50 78.50 78.26 78.38 0.4K
13:20 78.38 78.39 78.30 78.37 0.2K
13:25 78.39 78.40 78.33 78.39 0.5K
13:30 78.39 78.40 78.31 78.40 0.2K
13:35 78.40 78.40 78.30 78.40 1.3K
13:40 78.40 78.40 78.31 78.40 0.3K
13:45 78.40 78.40 78.34 78.40 0.3K
13:50 78.40 78.40 78.18 78.26 0.8K
13:55 78.32 78.38 78.21 78.37 0.4K
14:00 78.28 78.39 78.28 78.38 0.5K
14:05 78.38 78.40 78.29 78.39 0.7K
14:10 78.40 78.50 78.37 78.44 0.6K
14:15 78.50 78.50 78.41 78.48 0.2K
14:20 78.42 78.50 78.41 78.49 0.4K
14:25 78.48 78.49 78.42 78.42 0.2K
14:30 78.48 78.66 78.38 78.66 1.4K
14:35 78.66 79.00 78.60 78.98 0.9K
14:40 78.97 79.18 78.91 79.14 2.0K
14:45 79.14 79.35 79.10 79.26 0.4K
14:50 79.26 79.30 79.18 79.28 0.2K
14:55 79.28 79.41 79.16 79.24 1.1K
15:00 79.23 79.25 79.05 79.12 0.5K
15:05 79.12 79.12 78.88 78.88 0.5K
15:10 79.00 79.08 78.86 79.08 1.0K
15:15 79.08 79.11 79.00 79.06 0.2K
15:20 79.06 79.09 78.84 78.98 1.1K
15:25 78.99 79.09 78.88 79.04 1.1K
15:30 79.05 79.05 78.69 78.91 1.3K
15:35 79.05 79.07 78.77 79.07 0.6K
15:40 79.07 79.08 78.91 79.05 0.4K
15:45 79.03 79.07 78.91 79.06 0.3K
15:50 79.06 79.08 78.85 78.90 0.5K
15:55 78.90 79.01 78.83 79.01 1.0K
16:00 79.01 79.20 79.00 79.20 1.3K
16:05 79.20 79.65 79.20 79.62 2.3K
16:10 79.59 79.59 79.36 79.42 1.2K
16:15 79.44 79.50 79.42 79.47 0.9K
16:20 79.45 79.76 79.41 79.76 2.0K
16:25 79.76 79.90 79.67 79.83 1.1K
16:30 79.78 79.90 79.69 79.88 1.4K
16:35 79.88 79.89 79.82 79.87 1.1K
16:40 79.87 79.90 79.85 79.90 1.3K
16:45 79.90 79.90 79.81 79.81 0.3K
16:50 79.82 79.82 79.69 79.74 0.3K
16:55 79.82 79.88 79.72 79.72 0.3K
17:00 79.81 79.83 79.72 79.83 0.2K
17:05 79.81 79.82 79.72 79.78 0.1K
17:10 79.77 79.79 79.72 79.75 0.2K
17:15 79.68 79.70 79.58 79.60 0.2K
17:20 79.61 79.68 79.51 79.57 1.7K
17:25 79.58 79.62 79.51 79.59 0.3K
17:30 79.50 79.61 79.50 79.50 0.2K
17:35 79.50 79.60 79.50 79.50 0.5K
17:40 79.50 79.55 79.50 79.55 0.9K
17:45 79.51 79.56 79.50 79.52 0.1K
17:50 79.51 79.65 79.50 79.51 0.7K
17:55 79.65 79.65 79.65 79.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available