FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.87 79.87 79.66 79.69 1.0K
10:05 79.69 79.84 79.65 79.66 0.5K
10:10 79.66 79.81 79.61 79.77 0.9K
10:15 79.64 79.84 79.64 79.72 0.5K
10:20 79.84 79.84 79.66 79.66 0.2K
10:25 79.68 79.82 79.67 79.76 0.4K
10:30 79.65 79.77 79.40 79.40 0.6K
10:35 79.40 79.40 78.65 78.98 1.2K
10:40 78.75 78.96 78.75 78.80 0.7K
10:45 78.92 78.92 78.77 78.78 0.8K
10:50 78.79 78.80 78.52 78.52 0.9K
10:55 78.52 78.64 78.52 78.55 0.5K
11:00 78.55 78.67 78.55 78.59 0.4K
11:05 78.60 78.68 78.55 78.55 0.7K
11:10 78.55 78.61 78.00 78.22 1.7K
11:15 78.23 78.39 78.22 78.31 0.3K
11:20 78.32 78.34 78.03 78.12 0.3K
11:25 78.19 78.45 78.03 78.27 0.7K
11:30 78.27 78.30 78.02 78.05 1.1K
11:35 78.06 78.19 78.01 78.03 0.4K
11:40 78.04 78.12 78.01 78.07 0.6K
11:45 78.07 78.15 78.01 78.09 0.5K
11:50 78.02 78.19 78.02 78.07 0.4K
11:55 78.07 78.42 78.07 78.26 1.7K
12:00 78.28 78.52 78.24 78.25 0.6K
12:05 78.26 78.42 78.25 78.35 0.3K
12:10 78.49 78.59 78.41 78.49 0.3K
12:15 78.49 78.73 78.49 78.68 0.9K
12:20 78.68 78.87 78.60 78.77 0.5K
12:25 78.77 78.87 78.76 78.79 0.2K
12:30 78.77 78.95 78.77 78.85 0.3K
12:35 78.86 78.87 78.50 78.51 2.2K
12:40 78.50 78.65 78.50 78.54 0.3K
12:45 78.53 78.64 78.46 78.51 0.5K
12:50 78.60 78.61 78.46 78.47 0.3K
12:55 78.46 78.58 78.46 78.56 0.4K
13:00 78.46 78.56 78.46 78.49 0.3K
13:05 78.48 78.57 78.47 78.48 0.2K
13:10 78.47 78.55 78.46 78.50 0.2K
13:15 78.49 78.55 78.45 78.49 0.5K
13:20 78.45 78.54 78.45 78.45 2.9K
13:25 78.46 78.57 78.45 78.48 0.5K
13:30 78.49 78.58 78.48 78.49 0.4K
13:35 78.56 78.60 78.50 78.59 0.3K
13:40 78.60 78.60 78.45 78.53 0.6K
13:45 78.49 78.58 78.46 78.58 0.3K
13:50 78.53 78.59 78.45 78.45 0.4K
13:55 78.45 78.50 78.45 78.48 1.6K
14:00 78.45 78.48 78.45 78.48 0.3K
14:05 78.47 78.48 78.45 78.48 0.4K
14:10 78.46 78.48 78.45 78.45 0.2K
14:15 78.46 78.48 78.45 78.46 1.1K
14:20 78.46 78.48 78.45 78.46 0.3K
14:25 78.47 78.48 78.45 78.45 0.4K
14:30 78.48 78.48 78.45 78.45 2.1K
14:35 78.45 78.48 78.45 78.46 0.1K
14:40 78.48 78.48 78.46 78.48 0.4K
14:45 78.47 78.48 78.46 78.47 0.3K
14:50 78.46 78.48 78.46 78.46 0.3K
14:55 78.46 78.48 78.45 78.45 1.2K
15:00 78.45 78.48 78.45 78.46 0.3K
15:05 78.45 78.46 78.45 78.46 0.2K
15:10 78.45 78.48 78.45 78.46 1.0K
15:15 78.45 78.48 78.45 78.45 0.2K
15:20 78.46 78.48 78.45 78.48 0.4K
15:25 78.47 78.48 78.47 78.48 1.1K
15:30 78.47 78.48 78.47 78.48 0.3K
15:35 78.48 78.48 78.47 78.47 0.3K
15:40 78.48 78.48 78.47 78.47 0.2K
15:45 78.47 78.48 78.47 78.47 0.6K
15:50 78.48 78.48 78.47 78.47 0.5K
15:55 78.47 78.48 78.47 78.48 0.3K
16:00 78.47 78.48 78.47 78.47 1.3K
16:05 78.47 78.48 78.45 78.48 0.7K
16:10 78.45 78.48 78.45 78.48 0.9K
16:15 78.47 78.48 78.45 78.46 0.6K
16:20 78.48 78.48 78.45 78.46 3.1K
16:25 78.48 78.48 78.46 78.48 0.2K
16:30 78.47 78.48 78.45 78.45 0.3K
16:35 78.45 78.48 78.45 78.46 0.5K
16:40 78.47 78.48 78.45 78.47 0.3K
16:45 78.47 78.48 78.31 78.33 2.0K
16:50 78.34 78.34 78.20 78.20 1.2K
16:55 78.20 78.29 78.19 78.20 0.8K
17:00 78.20 78.20 78.18 78.20 0.3K
17:05 78.19 78.20 78.16 78.17 0.5K
17:10 78.16 78.20 78.16 78.16 0.3K
17:15 78.20 78.20 78.13 78.13 0.5K
17:20 78.00 78.00 77.42 77.42 10.2K
17:25 77.44 77.48 77.41 77.48 2.2K
17:30 77.48 77.67 77.43 77.57 1.5K
17:35 77.51 77.64 77.51 77.64 0.1K
17:40 77.53 77.99 77.53 77.90 0.6K
17:45 77.88 78.06 77.72 78.06 0.6K
17:50 78.04 78.19 77.80 77.81 0.2K
17:55 77.74 77.74 77.74 77.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available