FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.52 70.39 69.52 70.39 1.3K
10:05 70.38 70.72 69.93 70.72 0.4K
10:10 70.71 70.89 70.16 70.16 0.8K
10:15 70.65 70.87 70.27 70.64 1.0K
10:20 70.51 70.55 70.31 70.47 0.2K
10:25 70.37 70.63 70.37 70.61 0.2K
10:30 70.61 70.62 70.34 70.44 0.6K
10:35 70.45 70.61 70.32 70.61 0.7K
10:40 70.62 70.63 70.06 70.33 1.7K
10:45 70.33 70.35 70.09 70.34 0.6K
10:50 70.21 70.35 70.17 70.34 0.3K
10:55 70.09 70.26 70.09 70.20 0.5K
11:00 70.21 70.27 70.04 70.08 0.5K
11:05 70.08 70.08 69.90 69.99 0.7K
11:10 69.95 70.10 69.91 69.99 1.1K
11:15 69.93 69.99 69.92 69.93 0.5K
11:20 69.93 70.02 69.92 69.95 0.3K
11:25 70.00 70.00 69.91 69.91 1.1K
11:30 69.91 70.03 69.91 70.02 0.8K
11:35 69.96 70.32 69.96 70.25 1.9K
11:40 70.23 70.23 70.01 70.03 0.4K
11:45 70.03 70.20 70.03 70.20 0.4K
11:50 70.14 70.23 70.12 70.16 0.4K
11:55 70.16 71.00 70.15 70.70 3.5K
12:00 70.74 70.97 70.60 70.94 0.4K
12:05 70.87 70.93 70.52 70.56 0.6K
12:10 70.92 71.33 70.66 70.96 2.8K
12:15 70.96 71.00 70.79 70.82 0.7K
12:20 70.82 70.97 70.81 70.85 0.3K
12:25 70.85 70.88 70.61 70.74 0.9K
12:30 70.73 70.82 70.63 70.63 0.5K
12:35 70.63 70.68 70.55 70.60 0.3K
12:40 70.59 70.68 70.51 70.54 0.5K
12:45 70.56 70.67 70.55 70.57 0.2K
12:50 70.57 70.67 70.56 70.66 0.3K
12:55 70.68 71.19 70.61 71.19 2.7K
13:00 71.18 71.24 71.09 71.18 0.1K
13:05 71.23 71.25 70.95 70.97 0.6K
13:10 70.98 71.15 70.97 71.14 0.6K
13:15 71.06 71.20 71.06 71.19 0.1K
13:20 71.15 71.25 71.15 71.25 0.1K
13:25 71.25 71.44 71.19 71.39 0.4K
13:30 71.40 71.69 71.20 71.51 1.3K
13:35 71.51 71.62 71.44 71.62 0.3K
13:40 71.64 71.71 71.29 71.44 1.1K
13:45 71.32 71.62 70.75 70.89 1.5K
13:50 70.80 71.14 70.62 70.78 1.1K
13:55 70.92 70.93 70.67 70.74 0.5K
14:00 70.91 71.26 70.91 71.20 0.3K
14:05 71.20 71.26 71.18 71.18 0.2K
14:10 71.19 71.20 70.90 70.99 1.3K
14:15 71.13 71.20 70.96 70.98 0.7K
14:20 70.98 71.20 70.93 71.20 1.8K
14:25 71.20 71.20 71.00 71.13 0.8K
14:30 71.05 71.15 71.05 71.14 0.2K
14:35 71.07 71.12 71.01 71.10 0.4K
14:40 71.10 71.13 71.04 71.12 0.2K
14:45 71.07 71.13 71.06 71.13 0.2K
14:50 71.13 71.18 71.07 71.18 0.5K
14:55 71.15 71.18 71.05 71.10 0.3K
15:00 71.10 71.11 71.05 71.11 0.3K
15:05 71.11 71.17 71.05 71.17 1.2K
15:10 71.15 71.17 71.06 71.15 0.3K
15:15 71.09 71.16 71.05 71.07 1.2K
15:20 71.07 71.13 71.05 71.12 0.5K
15:25 71.05 71.12 71.03 71.03 0.4K
15:30 71.05 71.12 71.02 71.08 0.7K
15:35 71.02 71.17 71.02 71.11 0.4K
15:40 71.11 71.19 71.06 71.12 1.0K
15:45 71.07 71.17 71.06 71.16 0.6K
15:50 71.09 71.19 71.07 71.15 0.3K
15:55 71.12 71.38 71.12 71.28 1.5K
16:00 71.25 71.35 71.24 71.35 0.4K
16:05 71.33 71.48 71.33 71.48 0.6K
16:10 71.48 71.63 71.45 71.57 2.2K
16:15 71.57 71.57 71.47 71.55 0.2K
16:20 71.49 71.58 71.43 71.58 0.5K
16:25 71.57 71.59 71.47 71.55 0.2K
16:30 71.48 71.61 71.48 71.61 0.2K
16:35 71.57 71.63 71.55 71.55 0.5K
16:40 71.55 71.60 71.40 71.49 1.1K
16:45 71.44 71.51 71.28 71.30 1.0K
16:50 71.27 71.49 71.26 71.41 0.4K
16:55 71.37 71.62 71.27 71.45 1.2K
17:00 71.37 71.61 71.37 71.58 0.3K
17:05 71.53 71.64 71.52 71.64 0.7K
17:10 71.61 71.83 71.61 71.77 1.1K
17:15 71.75 71.81 71.70 71.72 0.3K
17:20 71.72 71.72 71.51 71.51 0.5K
17:25 71.53 71.66 71.50 71.63 1.0K
17:30 71.52 71.62 71.35 71.35 1.2K
17:35 71.31 71.34 71.24 71.25 0.1K
17:40 71.24 71.29 71.17 71.26 0.4K
17:45 71.27 71.30 71.12 71.12 0.1K
17:50 71.12 71.41 71.00 71.41 0.5K
17:55 71.54 71.54 71.54 71.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available