FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.54 71.54 71.43 71.52 0.5K
10:05 71.50 71.52 71.25 71.45 0.5K
10:10 71.46 71.52 71.30 71.39 0.2K
10:15 71.54 71.74 71.40 71.66 1.0K
10:20 71.75 71.98 71.67 71.95 0.8K
10:25 71.97 71.98 71.86 71.97 0.2K
10:30 71.98 71.98 71.77 71.77 1.2K
10:35 71.76 71.90 71.76 71.89 0.3K
10:40 71.84 71.98 71.82 71.83 0.5K
10:45 71.83 72.00 71.82 71.98 0.7K
10:50 72.00 72.25 71.90 72.00 1.1K
10:55 72.01 72.13 71.78 71.80 0.4K
11:00 71.80 71.94 71.65 71.65 0.4K
11:05 71.63 71.64 71.39 71.42 0.4K
11:10 71.42 71.48 71.04 71.04 0.5K
11:15 71.10 71.29 70.90 70.90 1.5K
11:20 70.90 70.97 70.60 70.69 0.8K
11:25 70.76 70.91 70.71 70.82 0.7K
11:30 70.84 70.94 70.82 70.87 0.5K
11:35 70.87 71.53 70.87 71.49 1.5K
11:40 71.49 71.77 71.46 71.49 0.5K
11:45 71.48 71.60 71.45 71.48 0.4K
11:50 71.48 71.59 71.46 71.49 0.2K
11:55 71.48 71.89 71.36 71.61 2.3K
12:00 71.70 71.89 71.60 71.73 0.6K
12:05 71.73 71.89 71.73 71.86 0.4K
12:10 71.81 71.84 71.70 71.70 0.3K
12:15 71.73 71.78 71.48 71.50 1.0K
12:20 71.52 71.62 71.49 71.55 0.2K
12:25 71.55 71.58 71.47 71.49 0.3K
12:30 71.49 71.57 71.47 71.53 0.1K
12:35 71.54 71.71 71.53 71.60 0.4K
12:40 71.60 71.62 71.52 71.54 0.3K
12:45 71.54 71.66 71.54 71.55 0.2K
12:50 71.56 71.66 71.55 71.55 0.2K
12:55 71.51 71.56 71.49 71.49 0.2K
13:00 71.50 71.76 71.36 71.76 0.7K
13:05 71.75 72.00 71.68 71.89 0.4K
13:10 71.89 71.99 71.76 71.93 0.3K
13:15 71.92 71.99 71.86 71.90 0.5K
13:20 71.94 72.01 71.90 71.96 0.9K
13:25 71.95 72.02 71.91 71.94 0.4K
13:30 71.95 72.71 71.90 72.71 1.6K
13:35 72.68 72.97 71.94 72.92 1.2K
13:40 72.85 73.11 72.48 72.80 1.5K
13:45 72.54 72.91 72.54 72.91 1.7K
13:50 72.91 72.91 72.72 72.88 0.8K
13:55 72.82 73.32 72.71 72.72 2.4K
14:00 72.72 73.05 72.72 72.97 0.5K
14:05 72.98 73.35 72.97 73.35 0.3K
14:10 73.35 73.56 73.18 73.18 0.8K
14:15 73.22 73.49 73.18 73.25 0.9K
14:20 73.26 73.51 73.25 73.48 0.3K
14:25 73.41 73.77 73.41 73.50 0.5K
14:30 73.50 73.51 73.32 73.43 0.4K
14:35 73.43 73.66 73.28 73.65 0.9K
14:40 73.65 73.99 73.65 73.87 0.7K
14:45 73.87 73.94 73.66 73.71 0.5K
14:50 73.67 73.73 73.53 73.70 0.5K
14:55 73.65 73.71 73.48 73.53 0.6K
15:00 73.53 73.66 73.39 73.46 0.9K
15:05 73.45 73.45 73.17 73.17 0.7K
15:10 73.06 73.17 72.67 72.67 1.0K
15:15 72.67 73.06 72.67 73.05 0.3K
15:20 73.00 73.17 73.00 73.13 1.3K
15:25 73.14 73.17 73.06 73.07 0.3K
15:30 73.14 73.37 73.07 73.37 1.1K
15:35 73.37 73.60 73.08 73.08 2.1K
15:40 73.05 73.26 72.89 73.02 1.2K
15:45 73.02 73.15 72.46 72.46 1.4K
15:50 72.38 72.94 72.32 72.69 0.9K
15:55 72.86 72.88 72.26 72.26 0.8K
16:00 72.26 72.34 72.26 72.31 0.5K
16:05 72.26 72.34 72.26 72.29 0.9K
16:10 72.30 72.39 72.26 72.38 1.4K
16:15 72.38 72.47 72.34 72.46 0.4K
16:20 72.45 72.94 72.38 72.88 2.2K
16:25 72.90 73.00 72.80 72.87 0.8K
16:30 72.64 72.76 72.47 72.49 2.0K
16:35 72.49 72.74 72.37 72.61 2.6K
16:40 72.67 73.17 72.67 73.15 2.3K
16:45 73.20 73.25 73.04 73.19 0.6K
16:50 73.20 73.59 73.20 73.55 1.0K
16:55 73.50 73.90 73.45 73.90 1.1K
17:00 73.85 74.34 73.69 73.73 2.7K
17:05 73.79 73.90 73.54 73.58 0.9K
17:10 73.59 73.88 73.58 73.82 0.6K
17:15 73.81 73.90 73.74 73.90 0.2K
17:20 73.91 74.04 73.82 73.99 0.4K
17:25 73.95 74.10 73.90 74.02 0.6K
17:30 74.03 74.08 73.84 73.94 0.3K
17:35 73.91 73.93 73.73 73.84 0.3K
17:40 73.82 73.89 73.77 73.82 0.3K
17:45 73.81 73.82 73.78 73.79 0.2K
17:50 73.80 74.08 73.80 74.01 0.9K
17:55 74.04 74.04 74.04 74.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available