FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.82 73.82 73.57 73.57 1.0K
10:05 73.59 73.80 73.40 73.40 0.9K
10:10 73.65 73.77 73.23 73.72 0.4K
10:15 73.72 73.87 73.67 73.81 0.7K
10:20 73.68 74.24 73.68 74.08 2.1K
10:25 73.87 73.98 72.65 72.99 3.6K
10:30 73.00 73.55 73.00 73.55 0.6K
10:35 73.55 73.55 73.30 73.49 0.6K
10:40 73.64 73.64 73.40 73.63 0.7K
10:45 73.62 73.97 73.62 73.84 0.1K
10:50 73.95 74.22 73.72 74.19 0.7K
10:55 74.19 74.20 73.83 74.10 0.5K
11:00 74.09 74.17 73.91 74.04 0.2K
11:05 74.08 74.08 73.65 73.65 0.3K
11:10 73.65 73.76 73.35 73.69 0.8K
11:15 73.56 73.69 73.44 73.67 0.5K
11:20 73.69 73.75 73.46 73.66 0.3K
11:25 73.67 73.75 73.46 73.70 0.5K
11:30 73.70 74.13 73.70 74.11 1.4K
11:35 74.11 74.13 74.00 74.13 0.3K
11:40 74.13 74.13 74.10 74.12 0.2K
11:45 74.10 74.13 73.55 73.57 1.3K
11:50 73.58 73.99 73.35 73.46 0.4K
11:55 73.38 73.49 72.81 73.05 1.9K
12:00 73.16 73.72 72.95 73.50 0.5K
12:05 73.63 73.72 73.40 73.71 0.3K
12:10 73.71 73.94 73.65 73.85 0.6K
12:15 73.94 73.96 73.67 73.73 1.0K
12:20 73.86 73.86 73.40 73.50 0.6K
12:25 73.54 73.58 73.35 73.46 0.5K
12:30 73.47 73.57 73.36 73.40 0.2K
12:35 73.40 73.57 73.26 73.39 0.4K
12:40 73.39 73.50 73.27 73.29 0.4K
12:45 73.29 73.30 73.08 73.08 0.3K
12:50 73.10 73.26 72.80 72.80 2.3K
12:55 72.80 72.90 72.69 72.77 0.5K
13:00 72.76 73.22 72.76 73.03 0.6K
13:05 73.10 73.12 73.02 73.12 0.2K
13:10 73.09 73.50 73.06 73.50 0.8K
13:15 73.42 73.59 73.14 73.41 0.8K
13:20 73.39 73.56 73.19 73.39 0.7K
13:25 73.39 73.59 73.22 73.59 0.2K
13:30 73.59 73.99 73.56 73.93 0.6K
13:35 74.00 74.08 73.77 74.06 0.6K
13:40 73.98 74.06 73.90 73.91 0.6K
13:45 73.88 74.05 73.88 74.03 0.3K
13:50 74.04 74.19 73.77 73.82 1.1K
13:55 73.81 73.90 73.55 73.55 0.3K
14:00 73.56 73.79 73.54 73.75 0.2K
14:05 73.75 73.87 73.74 73.78 1.0K
14:10 73.79 73.83 73.74 73.81 0.4K
14:15 73.81 73.85 73.81 73.84 0.5K
14:20 73.85 73.91 73.55 73.71 1.3K
14:25 73.65 73.76 73.56 73.70 0.6K
14:30 73.71 73.76 73.49 73.56 1.6K
14:35 73.56 73.61 73.06 73.25 0.8K
14:40 73.35 73.52 73.12 73.52 1.1K
14:45 73.20 73.52 73.15 73.17 0.3K
14:50 73.17 73.31 72.85 72.85 1.6K
14:55 72.87 73.25 72.80 72.92 0.1K
15:00 72.92 73.09 72.80 72.82 0.3K
15:05 72.83 72.98 71.95 71.96 2.3K
15:10 72.02 73.07 72.02 72.47 0.5K
15:15 72.71 72.81 72.40 72.55 0.3K
15:20 72.56 73.00 72.02 72.51 1.9K
15:25 72.81 73.24 72.47 73.16 2.5K
15:30 73.03 73.54 73.03 73.44 0.8K
15:35 73.45 73.45 73.21 73.31 0.7K
15:40 73.42 73.52 73.31 73.45 0.3K
15:45 73.44 73.80 73.41 73.69 0.9K
15:50 73.70 74.00 73.70 73.86 0.7K
15:55 73.91 73.98 73.78 73.87 0.4K
16:00 73.79 73.91 73.53 73.64 1.7K
16:05 73.50 73.63 73.26 73.40 0.9K
16:10 73.34 73.61 73.20 73.53 1.0K
16:15 73.43 73.59 73.05 73.14 0.7K
16:20 73.06 73.18 72.75 72.82 0.9K
16:25 72.81 72.92 72.51 72.69 0.6K
16:30 72.65 72.84 72.60 72.63 0.4K
16:35 72.63 72.77 72.56 72.75 0.7K
16:40 72.79 72.85 72.68 72.71 0.6K
16:45 72.71 72.82 72.68 72.70 0.3K
16:50 72.70 72.92 72.70 72.89 1.5K
16:55 72.79 72.91 72.68 72.72 0.3K
17:00 72.68 72.79 72.56 72.56 1.3K
17:05 72.56 72.59 72.06 72.26 2.6K
17:10 72.13 72.31 72.12 72.31 0.4K
17:15 72.17 72.44 72.17 72.35 0.3K
17:20 72.34 72.45 72.34 72.38 0.2K
17:25 72.38 72.50 72.38 72.45 0.3K
17:30 72.42 72.61 72.37 72.56 0.7K
17:35 72.51 72.63 72.45 72.47 0.3K
17:40 72.47 72.60 71.83 72.33 4.6K
17:45 72.33 72.75 72.19 72.74 2.7K
17:50 72.74 72.75 72.53 72.74 0.2K
17:55 72.75 72.75 72.75 72.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available