FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.50 76.84 76.50 76.84 1.1K
10:05 76.84 77.42 76.67 77.40 0.5K
10:10 77.40 77.62 77.28 77.29 0.3K
10:15 77.28 77.63 77.28 77.42 0.3K
10:20 77.42 77.60 77.27 77.27 0.6K
10:25 77.31 77.39 77.27 77.27 0.3K
10:30 77.28 77.41 77.27 77.29 0.4K
10:35 77.29 77.33 77.07 77.20 0.6K
10:40 77.19 77.20 77.06 77.07 2.7K
10:45 77.06 77.06 76.90 77.01 0.2K
10:50 77.02 77.02 76.80 76.80 0.5K
10:55 76.82 77.00 76.41 76.41 3.7K
11:00 76.41 76.68 76.41 76.63 0.5K
11:05 76.57 76.68 76.48 76.50 0.5K
11:10 76.70 76.70 76.60 76.70 2.0K
11:15 76.61 77.00 76.44 76.95 2.3K
11:20 77.00 77.00 76.45 76.49 1.6K
11:25 76.58 76.59 76.43 76.56 0.7K
11:30 76.79 76.79 76.30 76.48 0.3K
11:35 76.37 76.65 76.37 76.64 0.2K
11:40 76.63 76.65 76.36 76.55 0.2K
11:45 76.55 76.55 76.45 76.51 0.1K
11:50 76.55 76.55 76.48 76.55 0.1K
11:55 76.55 76.55 76.49 76.55 0.3K
12:00 76.55 76.55 76.40 76.40 0.2K
12:05 76.36 76.55 76.36 76.43 0.2K
12:10 76.42 76.49 76.33 76.48 0.5K
12:15 76.49 76.55 76.40 76.53 0.8K
12:20 76.53 76.55 76.45 76.50 0.1K
12:25 76.47 76.50 76.47 76.50 0.1K
12:30 76.55 76.55 76.50 76.50 0.2K
12:35 76.51 76.55 76.50 76.55 0.2K
12:40 76.49 76.49 76.35 76.39 0.9K
12:45 76.40 76.44 76.35 76.37 0.3K
12:50 76.37 76.49 76.33 76.33 0.3K
12:55 76.40 76.40 76.14 76.14 2.0K
13:00 76.14 76.31 75.86 76.27 0.2K
13:05 76.31 76.37 76.17 76.35 0.1K
13:10 76.30 76.39 76.25 76.39 0.2K
13:15 76.30 76.36 76.26 76.27 0.1K
13:20 76.26 76.36 75.06 75.43 2.7K
13:25 76.13 76.55 75.83 76.55 4.0K
13:30 76.51 76.51 76.13 76.39 1.3K
13:35 76.25 76.39 75.93 76.19 1.0K
13:40 76.20 76.27 76.12 76.15 0.1K
13:45 76.15 76.26 75.93 76.00 0.3K
13:50 76.00 76.20 75.93 76.19 0.2K
13:55 76.19 76.37 76.13 76.37 0.2K
14:00 76.37 76.38 76.14 76.25 0.7K
14:05 76.18 76.25 76.18 76.25 0.2K
14:10 76.22 76.48 76.20 76.48 0.8K
14:15 76.37 76.46 76.26 76.42 0.2K
14:20 76.42 76.46 76.27 76.27 0.2K
14:25 76.27 76.47 76.26 76.47 0.7K
14:30 76.44 76.44 76.36 76.38 0.1K
14:35 76.38 76.83 76.38 76.81 0.7K
14:40 76.84 76.89 76.82 76.82 0.1K
14:45 76.90 76.98 76.89 76.94 0.3K
14:50 76.94 76.96 76.85 76.96 0.2K
14:55 76.96 77.00 76.94 76.96 0.3K
15:00 77.00 77.00 76.95 76.98 0.1K
15:05 76.98 76.98 76.94 76.98 0.1K
15:10 76.98 77.09 76.98 77.04 0.6K
15:15 77.03 77.04 76.84 76.86 0.2K
15:20 76.94 76.96 76.87 76.95 0.1K
15:25 76.95 76.96 76.88 76.96 0.2K
15:30 76.96 77.00 76.94 76.94 0.1K
15:35 76.99 77.00 76.94 76.98 0.2K
15:40 77.00 77.03 76.91 77.03 0.4K
15:45 77.03 77.22 77.03 77.21 0.2K
15:50 77.21 77.27 77.21 77.27 0.1K
15:55 77.27 77.28 77.26 77.28 1.8K
16:00 77.27 77.30 77.22 77.23 0.2K
16:05 77.27 77.27 77.26 77.26 0.1K
16:10 77.25 77.27 76.99 77.14 1.5K
16:15 76.99 77.10 76.99 77.07 0.5K
16:20 77.07 77.07 76.98 76.98 0.5K
16:25 76.98 77.15 76.91 76.99 0.6K
16:30 76.99 77.03 76.76 76.80 0.4K
16:35 76.70 76.70 76.60 76.66 0.8K
16:40 76.66 76.68 76.66 76.67 0.1K
16:45 76.67 76.70 76.67 76.69 0.2K
16:50 76.69 77.34 76.69 77.28 4.9K
16:55 77.27 77.28 76.90 77.24 2.0K
17:00 77.23 77.33 77.23 77.27 0.1K
17:05 77.27 77.27 77.18 77.27 0.1K
17:10 77.27 77.28 77.25 77.27 0.1K
17:15 77.28 77.29 77.22 77.27 1.3K
17:20 77.27 77.27 77.23 77.27 0.2K
17:25 77.27 77.28 77.14 77.26 0.2K
17:30 77.26 77.29 77.23 77.27 0.8K
17:35 77.27 77.27 77.10 77.27 0.4K
17:40 77.20 77.20 77.09 77.09 0.1K
17:45 77.08 77.08 76.58 76.99 0.4K
17:50 76.98 77.10 76.21 76.21 0.3K
17:55 76.55 76.55 76.55 76.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available