FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.81 72.21 71.76 72.21 1.0K
10:05 71.82 72.22 71.76 71.76 0.4K
10:10 71.98 72.70 71.76 72.66 1.1K
10:15 72.67 72.67 71.98 72.18 0.2K
10:20 72.18 72.19 71.94 72.07 0.2K
10:25 72.02 72.18 71.76 71.76 0.8K
10:30 71.76 71.90 71.44 71.46 0.9K
10:35 71.47 71.70 71.47 71.65 0.2K
10:40 71.64 71.66 71.46 71.60 0.3K
10:45 71.59 71.66 71.35 71.35 1.5K
10:50 71.35 71.49 71.01 71.01 1.3K
10:55 71.14 71.24 71.00 71.18 1.2K
11:00 71.02 71.18 70.84 71.01 0.4K
11:05 71.01 71.02 70.96 70.97 0.1K
11:10 71.01 71.02 70.90 70.99 0.3K
11:15 70.99 71.20 70.99 71.05 0.4K
11:20 71.05 71.20 71.02 71.20 0.6K
11:25 71.07 71.20 71.04 71.05 0.1K
11:30 71.04 71.10 70.84 70.86 1.7K
11:35 70.86 71.02 70.76 70.76 0.6K
11:40 70.78 70.95 70.77 70.83 0.2K
11:45 70.82 70.96 70.81 70.87 0.2K
11:50 70.91 70.91 70.80 70.82 0.6K
11:55 70.81 71.04 70.81 71.04 0.8K
12:00 71.04 71.45 70.89 71.25 1.2K
12:05 71.23 71.23 70.82 70.85 0.3K
12:10 70.86 70.96 70.69 70.70 1.6K
12:15 70.69 70.90 70.67 70.73 0.3K
12:20 70.82 70.92 70.69 70.89 0.6K
12:25 70.89 70.92 70.74 70.80 0.2K
12:30 70.76 70.94 70.70 70.90 0.3K
12:35 70.84 70.94 70.72 70.78 0.5K
12:40 70.73 70.83 70.70 70.82 0.4K
12:45 70.81 70.83 70.68 70.82 0.5K
12:50 70.82 70.83 70.75 70.83 0.4K
12:55 70.83 70.97 70.80 70.87 1.0K
13:00 70.93 70.98 70.84 70.90 0.2K
13:05 70.88 71.05 70.86 71.02 0.3K
13:10 71.01 71.05 70.88 71.01 0.4K
13:15 71.03 71.06 70.90 71.02 0.2K
13:20 71.01 71.02 70.88 70.90 0.3K
13:25 70.91 70.99 70.89 70.90 0.1K
13:30 70.89 71.06 70.89 71.06 0.3K
13:35 71.06 71.12 70.96 71.12 0.3K
13:40 71.10 71.12 70.93 71.11 0.4K
13:45 71.09 71.12 70.90 70.90 0.2K
13:50 70.97 70.99 70.86 70.97 0.5K
13:55 70.86 71.00 70.86 70.93 0.3K
14:00 70.92 71.01 70.91 70.93 0.1K
14:05 70.91 70.93 70.90 70.91 0.2K
14:10 70.92 71.00 70.90 70.95 0.3K
14:15 70.91 71.10 70.91 71.08 0.2K
14:20 71.08 71.08 70.93 71.03 0.3K
14:25 71.03 71.05 71.02 71.03 0.2K
14:30 71.05 71.05 71.01 71.03 0.2K
14:35 71.03 71.03 70.99 71.00 0.2K
14:40 71.02 71.02 70.99 71.01 0.1K
14:45 70.99 71.03 70.93 70.94 0.2K
14:50 71.03 71.03 70.93 70.95 0.2K
14:55 71.02 71.02 70.90 70.90 0.7K
15:00 70.89 70.92 70.83 70.83 0.8K
15:05 70.90 70.92 70.84 70.86 0.3K
15:10 70.86 71.03 70.86 70.87 0.5K
15:15 70.86 70.98 70.86 70.90 0.2K
15:20 70.91 70.91 70.89 70.90 0.3K
15:25 70.90 70.90 70.85 70.88 0.3K
15:30 70.86 70.90 70.86 70.90 0.5K
15:35 70.89 70.90 70.86 70.86 0.2K
15:40 70.90 70.90 70.86 70.90 0.2K
15:45 70.88 70.90 70.85 70.86 0.3K
15:50 70.87 70.98 70.86 70.86 0.3K
15:55 70.97 70.97 70.85 70.96 0.2K
16:00 70.89 70.97 70.85 70.97 0.2K
16:05 70.96 71.18 70.96 71.01 0.3K
16:10 71.00 71.16 71.00 71.04 0.4K
16:15 71.04 71.05 70.90 70.91 0.7K
16:20 70.91 71.00 70.85 71.00 0.3K
16:25 70.86 70.95 70.86 70.88 0.1K
16:30 70.92 71.01 70.83 71.01 0.9K
16:35 70.85 71.01 70.82 70.91 0.2K
16:40 71.00 71.00 70.86 70.97 0.3K
16:45 70.87 71.00 70.87 70.97 0.1K
16:50 70.91 70.96 70.86 70.88 0.2K
16:55 70.88 70.94 70.87 70.88 0.1K
17:00 70.88 71.00 70.88 70.92 0.4K
17:05 70.92 71.27 70.86 71.00 1.2K
17:10 71.00 71.00 70.89 70.96 0.1K
17:15 70.93 70.95 70.91 70.91 0.1K
17:20 70.91 71.20 70.90 71.03 0.2K
17:25 71.18 71.18 71.01 71.01 0.5K
17:30 71.01 71.02 71.01 71.01 0.3K
17:35 71.01 71.02 71.00 71.00 0.8K
17:40 71.00 71.00 70.88 70.88 0.6K
17:45 70.86 70.90 70.86 70.86 0.3K
17:50 70.87 70.90 70.86 70.90 0.1K
17:55 70.86 70.86 70.86 70.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available