FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.54 78.54 78.18 78.18 2.6K
10:05 78.02 78.20 78.02 78.19 0.3K
10:10 78.06 78.16 77.77 77.79 0.9K
10:15 77.80 77.80 77.40 77.40 0.5K
10:20 77.40 77.55 77.36 77.45 0.6K
10:25 77.44 77.70 77.42 77.69 0.6K
10:30 77.59 77.90 77.59 77.68 0.4K
10:35 77.60 77.70 77.48 77.53 0.9K
10:40 77.53 77.97 77.52 77.89 1.4K
10:45 77.96 78.04 77.91 77.91 0.2K
10:50 77.75 78.07 77.75 77.92 0.7K
10:55 77.85 77.99 77.81 77.94 0.3K
11:00 77.85 77.90 77.85 77.90 0.2K
11:05 77.85 78.00 77.81 78.00 0.3K
11:10 77.88 78.03 77.88 77.94 0.3K
11:15 77.90 77.97 77.67 77.84 1.5K
11:20 77.90 77.90 77.85 77.88 0.1K
11:25 77.85 77.96 77.71 77.96 1.3K
11:30 77.89 77.94 77.81 77.81 0.7K
11:35 77.83 77.83 77.73 77.78 0.5K
11:40 77.75 77.84 77.75 77.82 0.3K
11:45 77.79 77.82 77.79 77.80 0.1K
11:50 77.78 77.84 77.78 77.84 0.3K
11:55 77.77 77.82 77.77 77.77 0.2K
12:00 77.75 77.81 77.74 77.78 1.1K
12:05 77.75 77.84 77.75 77.79 0.6K
12:10 77.75 77.81 77.75 77.79 0.2K
12:15 77.75 77.84 77.74 77.77 0.8K
12:20 77.76 77.79 77.76 77.79 0.1K
12:25 77.77 77.82 77.76 77.80 0.3K
12:30 77.77 77.83 77.75 77.80 0.2K
12:35 77.75 77.82 77.75 77.78 0.2K
12:40 77.75 77.76 77.75 77.75 0.2K
12:45 77.75 77.82 77.75 77.76 0.4K
12:50 77.76 77.80 77.74 77.74 0.4K
12:55 77.74 77.78 77.74 77.77 0.2K
13:00 77.73 77.81 77.73 77.79 0.3K
13:05 77.74 77.79 77.74 77.75 0.1K
13:10 77.73 77.80 77.73 77.80 0.9K
13:15 77.76 77.82 77.73 77.80 0.2K
13:20 77.73 77.80 77.70 77.71 0.4K
13:25 77.67 77.68 77.60 77.61 0.6K
13:30 77.60 77.65 77.60 77.63 0.2K
13:35 77.61 77.70 77.61 77.61 0.4K
13:40 77.61 77.70 77.61 77.66 0.3K
13:45 77.63 77.70 77.63 77.63 0.4K
13:50 77.61 77.70 77.60 77.61 0.4K
13:55 77.58 77.60 77.56 77.58 0.5K
14:00 77.58 77.66 77.58 77.66 0.4K
14:05 77.61 77.69 77.60 77.69 0.2K
14:10 77.60 77.69 77.60 77.68 0.3K
14:15 77.60 77.66 77.60 77.60 0.2K
14:20 77.60 77.70 77.60 77.67 0.3K
14:25 77.66 77.68 77.66 77.67 0.3K
14:30 77.66 77.68 77.63 77.63 0.9K
14:35 77.60 77.67 77.59 77.59 0.8K
14:40 77.59 77.60 77.56 77.56 0.2K
14:45 77.60 77.66 77.56 77.66 2.9K
14:50 77.70 77.70 77.61 77.61 0.1K
14:55 77.61 77.70 77.61 77.61 0.4K
15:00 77.66 77.66 77.56 77.58 0.4K
15:05 77.58 77.64 77.55 77.58 0.9K
15:10 77.58 77.63 77.55 77.58 0.4K
15:15 77.58 77.60 77.55 77.58 0.2K
15:20 77.57 77.63 77.57 77.60 0.2K
15:25 77.58 77.62 77.57 77.57 0.1K
15:30 77.57 77.65 77.57 77.57 0.2K
15:35 77.57 77.61 77.57 77.57 0.1K
15:40 77.60 77.66 77.60 77.61 0.3K
15:45 77.61 77.62 77.56 77.56 0.5K
15:50 77.56 77.60 77.55 77.55 0.2K
15:55 77.55 77.60 77.52 77.56 0.6K
16:00 77.54 77.58 77.52 77.53 0.3K
16:05 77.53 77.65 77.53 77.58 0.4K
16:10 77.63 77.69 77.58 77.63 0.8K
16:15 77.63 77.70 77.63 77.65 0.9K
16:20 77.69 77.72 77.64 77.65 1.2K
16:25 77.65 77.71 77.64 77.65 1.0K
16:30 77.65 77.72 77.64 77.64 1.3K
16:35 77.64 77.69 77.63 77.64 0.2K
16:40 77.69 77.69 77.63 77.63 0.2K
16:45 77.63 77.64 77.57 77.62 0.9K
16:50 77.61 77.75 77.54 77.75 0.7K
16:55 77.75 77.75 77.75 77.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available