FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.87 77.87 77.53 77.53 0.9K
10:05 77.51 77.54 77.44 77.46 3.3K
10:10 77.46 77.51 77.33 77.33 1.6K
10:15 77.33 77.54 77.33 77.47 0.2K
10:20 77.46 77.53 77.44 77.49 0.2K
10:25 77.48 77.48 77.44 77.44 0.1K
10:30 77.41 77.42 77.40 77.40 0.3K
10:35 77.40 77.47 77.40 77.43 0.2K
10:40 77.41 77.43 77.37 77.39 0.3K
10:45 77.37 77.54 77.37 77.52 0.6K
10:50 77.51 77.55 77.39 77.49 0.3K
10:55 77.50 77.51 77.41 77.42 1.5K
11:00 77.44 77.50 77.43 77.45 0.3K
11:05 77.44 77.50 77.41 77.48 0.3K
11:10 77.45 77.48 77.42 77.46 0.6K
11:15 77.45 77.46 77.44 77.45 0.4K
11:20 77.45 77.47 77.42 77.42 0.3K
11:25 77.42 77.47 77.42 77.45 0.3K
11:30 77.44 77.46 77.42 77.44 0.2K
11:35 77.44 77.45 77.42 77.44 0.2K
11:40 77.41 77.41 77.37 77.38 0.3K
11:45 77.41 77.41 77.35 77.35 0.4K
11:50 77.35 77.39 77.35 77.35 0.4K
11:55 77.36 77.39 77.35 77.39 0.2K
12:00 77.39 77.44 77.34 77.35 0.8K
12:05 77.34 77.37 77.34 77.36 0.2K
12:10 77.36 77.40 77.34 77.34 0.2K
12:15 77.35 77.46 77.34 77.37 0.2K
12:20 77.37 77.44 77.35 77.43 0.2K
12:25 77.46 77.47 77.35 77.35 0.5K
12:30 77.36 77.39 77.35 77.36 0.2K
12:35 77.36 77.36 77.29 77.29 0.6K
12:40 77.28 77.30 77.24 77.25 0.4K
12:45 77.25 77.40 77.22 77.40 1.1K
12:50 77.35 77.47 77.35 77.41 0.2K
12:55 77.41 77.45 77.35 77.36 0.2K
13:00 77.37 77.47 77.36 77.43 0.3K
13:05 77.46 77.46 77.36 77.39 0.4K
13:10 77.39 77.46 77.38 77.45 0.3K
13:15 77.46 77.50 77.45 77.50 0.3K
13:20 77.48 77.50 77.39 77.46 0.4K
13:25 77.45 77.50 77.45 77.47 0.1K
13:30 77.49 77.50 77.46 77.48 0.2K
13:35 77.48 77.53 77.47 77.49 0.5K
13:40 77.50 77.50 77.49 77.49 0.2K
13:45 77.50 77.50 77.48 77.48 0.2K
13:50 77.49 77.49 77.39 77.40 0.3K
13:55 77.42 77.42 77.39 77.40 0.2K
14:00 77.40 77.41 77.38 77.40 0.4K
14:05 77.41 77.48 77.37 77.48 0.3K
14:10 77.45 77.46 77.41 77.46 0.6K
14:15 77.43 77.45 77.41 77.41 0.2K
14:20 77.41 77.46 77.40 77.41 0.2K
14:25 77.43 77.46 77.40 77.40 0.2K
14:30 77.46 77.48 77.40 77.44 0.2K
14:35 77.44 77.48 77.43 77.47 0.2K
14:40 77.46 77.48 77.25 77.33 2.4K
14:45 77.34 77.41 77.30 77.34 0.2K
14:50 77.35 77.44 77.22 77.24 1.2K
14:55 77.23 77.28 77.22 77.22 0.5K
15:00 77.22 77.24 77.20 77.20 0.6K
15:05 77.14 77.17 77.06 77.07 0.7K
15:10 77.06 77.07 77.05 77.05 0.6K
15:15 77.05 77.06 77.01 77.01 0.6K
15:20 77.02 77.21 77.01 77.16 1.9K
15:25 77.20 77.24 77.15 77.21 0.7K
15:30 77.22 77.29 77.20 77.20 0.9K
15:35 77.21 77.21 77.19 77.20 0.6K
15:40 77.21 77.32 77.20 77.26 0.5K
15:45 77.27 77.29 77.26 77.26 0.4K
15:50 77.26 77.40 77.21 77.24 2.2K
15:55 77.24 77.26 77.21 77.21 0.3K
16:00 77.20 77.34 77.20 77.27 0.5K
16:05 77.26 77.29 77.25 77.27 0.6K
16:10 77.27 77.28 77.11 77.11 0.4K
16:15 77.13 77.16 77.06 77.08 0.6K
16:20 77.08 77.11 77.07 77.10 0.3K
16:25 77.11 77.26 77.08 77.17 2.0K
16:30 77.24 77.25 77.17 77.17 0.5K
16:35 77.17 77.30 77.09 77.25 0.6K
16:40 77.24 77.27 77.17 77.17 0.8K
16:45 77.16 77.20 77.07 77.10 0.7K
16:50 77.11 77.40 77.08 77.40 0.5K
16:55 77.40 77.40 77.40 77.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available