FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.33 77.33 77.25 77.25 0.9K
10:05 77.25 77.27 77.11 77.12 0.3K
10:10 77.12 77.23 77.11 77.22 0.3K
10:15 77.15 77.48 77.15 77.48 0.4K
10:20 77.48 77.49 77.33 77.43 0.4K
10:25 77.42 77.43 77.04 77.29 1.1K
10:30 77.21 77.30 77.09 77.26 0.5K
10:35 77.20 77.25 77.04 77.15 1.5K
10:40 77.13 77.17 77.08 77.09 0.4K
10:45 77.09 77.19 77.00 77.02 0.4K
10:50 77.02 77.15 77.00 77.15 0.2K
10:55 77.15 77.18 76.95 77.02 1.8K
11:00 76.95 77.14 76.95 77.10 0.2K
11:05 77.10 77.15 77.02 77.08 0.1K
11:10 77.12 77.14 77.01 77.12 0.1K
11:15 77.15 77.16 76.96 77.04 0.5K
11:20 77.03 77.09 76.97 77.04 0.4K
11:25 77.03 77.05 76.97 77.04 0.4K
11:30 76.98 77.05 76.80 76.84 1.8K
11:35 76.83 76.93 76.80 76.93 0.4K
11:40 76.92 76.96 76.85 76.94 0.2K
11:45 76.94 76.98 76.85 76.98 0.1K
11:50 76.98 76.99 76.91 76.96 0.2K
11:55 76.91 76.99 76.91 76.99 0.3K
12:00 76.98 77.04 76.97 76.99 0.4K
12:05 77.03 77.09 77.00 77.08 0.3K
12:10 77.08 77.10 76.99 77.07 0.2K
12:15 77.08 77.09 76.98 77.02 0.7K
12:20 77.07 77.08 76.95 76.95 0.8K
12:25 76.95 76.96 76.94 76.96 0.2K
12:30 76.96 76.98 76.95 76.97 0.3K
12:35 76.98 76.99 76.96 76.99 0.5K
12:40 76.98 76.99 76.96 76.98 0.2K
12:45 76.98 77.06 76.96 77.06 0.2K
12:50 77.04 77.07 76.99 77.05 0.8K
12:55 77.04 77.06 76.99 77.02 0.1K
13:00 77.03 77.06 76.99 77.05 0.3K
13:05 77.04 77.07 76.99 77.06 0.4K
13:10 77.06 77.07 76.99 77.04 2.0K
13:15 77.02 77.10 77.00 77.08 0.4K
13:20 77.08 77.09 76.99 77.07 0.3K
13:25 77.07 77.08 76.97 77.05 0.3K
13:30 76.98 77.13 76.98 77.09 0.6K
13:35 77.08 77.11 76.99 77.07 0.3K
13:40 76.99 77.08 76.99 77.04 0.4K
13:45 77.03 77.12 76.95 77.00 0.4K
13:50 77.00 77.00 76.99 77.00 0.2K
13:55 76.99 77.00 76.94 76.94 0.3K
14:00 76.97 76.99 76.93 76.99 0.4K
14:05 76.99 76.99 76.94 76.99 0.2K
14:10 76.99 77.07 76.98 77.07 1.7K
14:15 77.07 77.09 76.99 76.99 0.2K
14:20 77.00 77.07 76.93 76.95 0.7K
14:25 77.03 77.05 76.95 76.97 0.4K
14:30 76.97 76.99 76.90 76.94 0.3K
14:35 76.92 76.99 76.92 76.99 0.5K
14:40 76.95 76.99 76.93 76.99 0.3K
14:45 76.99 76.99 76.92 76.99 0.4K
14:50 76.99 76.99 76.96 76.96 0.3K
14:55 76.98 77.07 76.96 77.06 0.2K
15:00 77.05 77.07 76.93 77.02 2.2K
15:05 76.94 77.07 76.94 77.01 0.4K
15:10 77.00 77.06 76.99 77.05 0.2K
15:15 77.06 77.06 76.98 77.02 0.5K
15:20 77.02 77.04 76.98 77.04 0.6K
15:25 77.03 77.15 77.00 77.03 0.2K
15:30 77.09 77.18 76.99 77.18 0.3K
15:35 77.12 77.23 77.10 77.23 0.4K
15:40 77.22 77.23 77.10 77.11 0.4K
15:45 77.11 77.18 77.10 77.18 0.3K
15:50 77.17 77.23 77.15 77.18 0.4K
15:55 77.17 77.20 77.15 77.19 0.3K
16:00 77.17 77.20 77.15 77.18 0.3K
16:05 77.18 77.20 77.15 77.19 0.2K
16:10 77.18 77.23 77.18 77.21 0.3K
16:15 77.22 77.22 77.18 77.19 0.9K
16:20 77.18 77.23 77.18 77.22 0.4K
16:25 77.20 77.23 77.20 77.23 0.2K
16:30 77.22 77.23 77.22 77.23 0.2K
16:35 77.22 77.23 77.19 77.23 0.8K
16:40 77.20 77.23 77.19 77.23 0.1K
16:45 77.21 77.23 77.20 77.20 0.3K
16:50 77.22 77.38 77.17 77.38 1.0K
16:55 77.40 77.40 77.40 77.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available