FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.37 77.39 77.30 77.34 1.0K
10:05 77.34 77.38 77.09 77.09 0.9K
10:10 77.10 77.20 77.07 77.10 0.1K
10:15 77.10 77.26 77.10 77.23 0.9K
10:20 77.26 77.26 77.23 77.26 0.1K
10:25 77.25 77.32 77.25 77.29 0.1K
10:30 77.29 77.31 77.25 77.29 0.1K
10:35 77.29 77.61 77.29 77.61 2.2K
10:40 77.60 77.69 77.60 77.67 0.4K
10:45 77.68 77.68 77.43 77.43 0.7K
10:50 77.50 77.59 77.43 77.54 0.6K
10:55 77.53 77.54 77.30 77.51 0.8K
11:00 77.52 77.52 77.38 77.51 0.5K
11:05 77.50 77.60 77.50 77.60 0.2K
11:10 77.60 77.74 77.60 77.68 0.8K
11:15 77.70 77.70 77.68 77.70 0.3K
11:20 77.69 77.71 77.61 77.66 0.5K
11:25 77.66 77.69 77.52 77.65 0.2K
11:30 77.65 77.71 77.61 77.61 0.9K
11:35 77.61 77.70 77.61 77.69 0.2K
11:40 77.70 77.74 77.67 77.73 0.2K
11:45 77.69 77.73 77.61 77.61 0.4K
11:50 77.61 77.73 77.61 77.72 0.2K
11:55 77.72 77.74 77.64 77.73 0.2K
12:00 77.72 77.73 77.64 77.65 0.2K
12:05 77.65 77.65 77.53 77.53 0.1K
12:10 77.53 77.56 77.45 77.46 0.3K
12:15 77.49 77.63 77.49 77.61 0.3K
12:20 77.62 77.79 77.60 77.75 0.7K
12:25 77.76 77.84 77.75 77.84 0.1K
12:30 77.83 77.83 77.72 77.79 0.4K
12:35 77.79 77.80 77.76 77.80 0.1K
12:40 77.79 77.83 77.79 77.79 0.1K
12:45 77.81 77.84 77.75 77.80 0.2K
12:50 77.80 77.80 77.79 77.80 0.1K
12:55 77.80 77.80 77.70 77.75 0.3K
13:00 77.71 77.85 77.71 77.85 0.4K
13:05 77.85 77.85 77.76 77.81 0.3K
13:10 77.80 77.80 77.72 77.74 0.1K
13:15 77.70 77.78 77.66 77.73 0.2K
13:20 77.72 77.82 77.72 77.81 0.3K
13:25 77.81 77.81 77.71 77.73 0.9K
13:30 77.73 77.74 77.69 77.71 0.2K
13:35 77.71 77.80 77.70 77.76 0.2K
13:40 77.76 77.78 77.71 77.78 0.2K
13:45 77.78 77.80 77.70 77.79 0.3K
13:50 77.79 77.80 77.64 77.71 0.3K
13:55 77.68 77.78 77.54 77.63 0.7K
14:00 77.63 77.71 77.62 77.65 0.2K
14:05 77.76 77.78 77.74 77.78 0.1K
14:10 77.78 77.79 77.77 77.78 0.2K
14:15 77.78 77.78 77.74 77.78 0.7K
14:20 77.78 77.80 77.77 77.80 0.2K
14:25 77.80 77.80 77.72 77.80 0.3K
14:30 77.80 77.82 77.78 77.81 0.2K
14:35 77.79 77.81 77.77 77.80 0.2K
14:40 77.79 77.82 77.74 77.75 0.7K
14:45 77.76 77.77 77.72 77.76 0.1K
14:50 77.75 77.77 77.72 77.74 0.1K
14:55 77.74 77.77 77.72 77.77 0.2K
15:00 77.77 77.77 77.71 77.72 0.3K
15:05 77.72 77.77 77.71 77.72 0.1K
15:10 77.72 77.82 77.71 77.82 0.4K
15:15 77.82 77.90 77.81 77.87 0.1K
15:20 77.86 77.88 77.79 77.79 0.2K
15:25 77.77 77.80 77.42 77.47 1.6K
15:30 77.46 77.79 77.35 77.74 0.7K
15:35 77.64 78.00 77.57 77.93 2.1K
15:40 77.99 77.99 77.80 77.86 0.2K
15:45 77.84 77.95 77.84 77.91 0.2K
15:50 77.90 77.91 77.87 77.90 0.2K
15:55 77.91 78.00 77.89 78.00 0.8K
16:00 78.00 78.20 77.99 78.15 0.5K
16:05 78.18 78.18 77.92 78.07 1.3K
16:10 78.05 78.05 77.81 77.86 0.3K
16:15 77.88 77.91 77.80 77.84 0.3K
16:20 77.89 78.00 77.79 78.00 0.4K
16:25 78.00 78.03 77.98 78.02 0.1K
16:30 78.02 78.03 77.95 78.03 0.3K
16:35 77.99 78.05 77.99 78.04 0.2K
16:40 78.04 78.05 77.99 78.04 0.3K
16:45 78.04 78.05 77.97 78.01 0.1K
16:50 78.01 78.09 77.95 78.09 0.3K
16:55 77.97 77.97 77.97 77.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available