FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.26 78.29 78.02 78.15 1.0K
10:05 78.02 78.12 77.86 77.94 0.5K
10:10 77.94 78.12 77.94 78.10 0.2K
10:15 78.00 78.34 77.94 78.22 1.1K
10:20 78.29 78.29 78.10 78.18 0.3K
10:25 78.18 78.18 77.98 78.16 0.3K
10:30 78.17 78.17 77.94 78.04 0.5K
10:35 78.05 78.10 78.00 78.00 0.4K
10:40 78.00 78.03 77.94 78.03 0.2K
10:45 78.03 78.10 77.98 78.08 0.1K
10:50 78.09 78.09 77.97 78.05 0.1K
10:55 78.06 78.08 77.96 78.06 0.2K
11:00 78.06 78.07 77.88 77.97 0.6K
11:05 77.96 77.96 77.83 77.96 0.2K
11:10 77.95 77.98 77.90 77.94 0.2K
11:15 77.90 77.91 77.66 77.71 0.4K
11:20 77.70 77.84 77.70 77.79 0.4K
11:25 77.75 77.88 77.73 77.81 0.2K
11:30 77.80 77.90 77.62 77.70 2.8K
11:35 77.63 77.69 77.61 77.62 0.3K
11:40 77.68 77.81 77.62 77.70 0.6K
11:45 77.62 77.78 77.62 77.71 0.3K
11:50 77.75 77.81 77.63 77.66 0.7K
11:55 77.68 77.76 77.65 77.66 0.4K
12:00 77.74 77.79 77.65 77.76 0.2K
12:05 77.76 77.89 77.69 77.78 0.5K
12:10 77.75 77.79 77.65 77.72 0.4K
12:15 77.73 77.79 77.63 77.71 0.2K
12:20 77.78 77.89 77.70 77.86 0.2K
12:25 77.86 77.88 77.78 77.87 0.2K
12:30 77.81 77.88 77.75 77.80 0.5K
12:35 77.79 77.93 77.75 77.93 0.4K
12:40 77.86 77.98 77.86 77.98 0.3K
12:45 77.98 78.00 77.93 77.93 0.7K
12:50 77.93 78.00 77.93 78.00 0.4K
12:55 78.00 78.06 77.95 77.97 0.7K
13:00 78.02 78.05 77.90 77.90 0.3K
13:05 77.95 78.06 77.90 78.06 0.2K
13:10 78.05 78.06 77.96 78.04 0.2K
13:15 77.98 78.05 77.94 77.98 0.2K
13:20 78.05 78.06 77.99 78.05 0.6K
13:25 78.05 78.07 77.93 78.07 0.5K
13:30 78.07 78.20 78.00 78.17 1.1K
13:35 78.26 78.50 78.22 78.48 1.0K
13:40 78.50 78.50 78.35 78.35 0.3K
13:45 78.40 78.48 78.35 78.39 0.6K
13:50 78.43 78.47 78.35 78.40 0.2K
13:55 78.40 78.46 78.35 78.45 0.3K
14:00 78.36 78.47 78.35 78.47 0.6K
14:05 78.40 78.47 78.20 78.30 0.8K
14:10 78.22 78.30 78.15 78.22 0.2K
14:15 78.28 78.30 78.07 78.21 1.3K
14:20 78.28 78.30 78.21 78.24 0.6K
14:25 78.29 78.30 78.23 78.30 0.4K
14:30 78.30 78.30 78.21 78.27 0.3K
14:35 78.27 78.30 78.20 78.29 0.4K
14:40 78.28 78.30 78.14 78.26 0.6K
14:45 78.27 78.27 78.15 78.15 0.3K
14:50 78.21 78.24 78.12 78.13 0.5K
14:55 78.19 78.25 78.13 78.22 0.8K
15:00 78.22 78.23 78.13 78.23 0.3K
15:05 78.23 78.24 78.16 78.23 0.3K
15:10 78.23 78.25 78.16 78.23 0.3K
15:15 78.23 78.24 78.11 78.11 0.8K
15:20 78.19 78.29 78.12 78.29 1.0K
15:25 78.27 78.27 78.04 78.14 0.8K
15:30 78.08 78.17 78.06 78.16 1.4K
15:35 78.17 78.17 78.10 78.15 0.3K
15:40 78.10 78.17 78.02 78.12 0.7K
15:45 78.17 78.17 78.09 78.16 0.4K
15:50 78.16 78.35 78.16 78.29 0.8K
15:55 78.35 78.39 78.28 78.32 0.4K
16:00 78.31 78.31 77.98 77.98 0.9K
16:05 77.96 77.98 77.85 77.85 0.5K
16:10 77.85 77.97 77.70 77.83 1.1K
16:15 77.91 78.00 77.85 78.00 0.4K
16:20 78.00 78.02 77.86 77.92 0.4K
16:25 77.94 77.96 77.81 77.96 0.5K
16:30 77.96 77.96 77.78 77.94 0.3K
16:35 77.90 77.99 77.90 77.99 0.4K
16:40 77.99 77.99 77.86 77.94 0.3K
16:45 77.90 78.02 77.90 78.01 0.3K
16:50 78.01 78.11 77.87 78.11 0.4K
16:55 78.11 78.11 78.11 78.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available