FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.69 79.69 79.34 79.43 0.3K
10:05 79.44 79.48 79.32 79.40 0.2K
10:10 79.40 79.48 79.33 79.45 0.4K
10:15 79.46 79.48 79.30 79.46 0.3K
10:20 79.46 79.56 79.20 79.29 0.6K
10:25 79.29 79.29 79.19 79.19 0.2K
10:30 79.19 79.22 79.05 79.06 0.5K
10:35 79.07 79.11 79.00 79.11 0.2K
10:40 79.11 79.11 78.99 78.99 0.1K
10:45 78.99 79.04 78.92 79.04 0.2K
10:50 79.04 79.06 78.91 78.97 0.3K
10:55 78.97 79.00 78.71 79.00 1.3K
11:00 79.00 79.11 78.93 78.94 0.4K
11:05 79.01 79.06 78.91 78.97 0.2K
11:10 79.05 79.09 78.96 78.99 0.3K
11:15 78.99 79.00 78.89 78.97 0.1K
11:20 78.91 78.98 78.79 78.79 0.4K
11:25 78.88 78.91 78.76 78.91 1.0K
11:30 78.91 78.98 78.91 78.91 0.2K
11:35 78.94 78.95 78.91 78.93 0.5K
11:40 78.92 78.99 78.89 78.99 0.3K
11:45 79.07 79.07 79.00 79.07 0.5K
11:50 79.07 79.22 79.07 79.20 1.1K
11:55 79.19 79.19 79.17 79.19 0.2K
12:00 79.19 79.28 79.17 79.27 0.5K
12:05 79.27 79.33 79.24 79.29 0.2K
12:10 79.29 79.40 79.29 79.40 0.3K
12:15 79.40 79.41 79.33 79.39 0.7K
12:20 79.33 79.42 79.33 79.40 0.4K
12:25 79.39 79.55 79.39 79.46 0.5K
12:30 79.46 79.58 79.37 79.44 0.2K
12:35 79.44 79.57 79.32 79.56 0.5K
12:40 79.57 79.57 79.40 79.46 0.1K
12:45 79.46 79.46 79.37 79.43 0.1K
12:50 79.37 79.44 79.25 79.30 0.3K
12:55 79.25 79.30 79.13 79.13 0.5K
13:00 79.15 79.21 79.15 79.21 0.1K
13:05 79.20 79.20 79.00 79.09 0.1K
13:10 79.01 79.15 79.00 79.14 0.3K
13:15 79.14 79.20 79.12 79.19 0.2K
13:20 79.19 79.29 79.18 79.25 0.3K
13:25 79.25 79.28 79.14 79.24 0.2K
13:30 79.24 79.38 79.24 79.26 0.4K
13:35 79.30 79.43 79.20 79.43 0.3K
13:40 79.37 79.43 79.16 79.26 0.2K
13:45 79.26 79.31 79.12 79.18 0.4K
13:50 79.20 79.26 79.12 79.21 0.2K
13:55 79.17 79.26 79.14 79.24 0.1K
14:00 79.27 79.30 79.11 79.16 0.2K
14:05 79.13 79.23 79.10 79.22 0.4K
14:10 79.23 79.26 79.05 79.05 2.1K
14:15 79.14 79.15 79.00 79.09 0.1K
14:20 79.01 79.06 78.83 78.93 1.7K
14:25 78.93 78.99 78.93 78.97 0.1K
14:30 78.97 79.00 78.80 79.00 1.0K
14:35 79.00 79.00 78.85 78.94 0.2K
14:40 78.93 79.13 78.93 79.13 0.2K
14:45 79.13 79.18 79.07 79.07 0.1K
14:50 79.07 79.13 79.05 79.12 0.0K
14:55 79.12 79.20 79.08 79.09 0.2K
15:00 79.09 79.15 79.09 79.15 0.1K
15:05 79.15 79.17 79.12 79.15 0.1K
15:10 79.15 79.19 79.10 79.16 0.1K
15:15 79.13 79.13 79.08 79.10 0.1K
15:20 79.08 79.10 78.88 78.94 1.6K
15:25 78.87 79.08 78.87 79.07 0.6K
15:30 78.99 79.06 78.97 78.98 0.2K
15:35 78.98 79.01 78.97 78.99 0.2K
15:40 78.98 78.99 78.86 78.87 0.2K
15:45 78.87 78.96 78.85 78.88 0.2K
15:50 78.85 78.95 78.85 78.86 0.2K
15:55 78.92 78.92 78.83 78.83 0.2K
16:00 78.83 78.86 78.82 78.83 0.2K
16:05 78.82 78.89 78.81 78.82 0.3K
16:10 78.82 78.95 78.82 78.84 0.2K
16:15 78.86 78.90 78.82 78.83 0.1K
16:20 78.83 78.87 78.82 78.83 0.3K
16:25 78.83 78.85 78.82 78.83 0.1K
16:30 78.85 78.87 78.80 78.81 0.5K
16:35 78.81 78.87 78.81 78.84 0.8K
16:40 78.84 78.85 78.80 78.82 0.4K
16:45 78.85 78.87 78.81 78.81 0.4K
16:50 78.85 79.00 78.81 78.82 0.4K
16:55 78.69 78.69 78.69 78.69 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available