FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.14 78.14 78.05 78.14 0.6K
10:05 78.15 78.37 78.15 78.22 1.9K
10:10 78.23 78.29 78.10 78.29 0.1K
10:15 78.30 78.70 78.30 78.68 0.3K
10:20 78.74 78.79 78.54 78.55 0.5K
10:25 78.40 78.49 78.39 78.49 0.2K
10:30 78.37 78.53 78.35 78.51 0.2K
10:35 78.43 78.52 78.29 78.35 0.2K
10:40 78.36 78.42 78.22 78.34 0.4K
10:45 78.25 78.36 78.25 78.36 0.1K
10:50 78.37 78.63 78.24 78.45 1.6K
10:55 78.43 78.43 78.19 78.30 0.7K
11:00 78.20 78.34 78.20 78.32 0.2K
11:05 78.32 78.43 78.26 78.43 0.6K
11:10 78.43 78.58 78.43 78.54 0.3K
11:15 78.47 78.49 78.32 78.32 0.2K
11:20 78.38 78.38 78.30 78.33 0.1K
11:25 78.30 78.41 78.30 78.40 0.2K
11:30 78.33 78.41 78.30 78.32 0.2K
11:35 78.30 78.35 78.15 78.15 1.0K
11:40 78.20 78.22 78.12 78.20 0.3K
11:45 78.18 78.27 78.18 78.27 0.2K
11:50 78.20 78.24 78.12 78.15 0.3K
11:55 78.15 78.15 78.05 78.07 0.6K
12:00 78.05 78.18 78.04 78.17 0.1K
12:05 78.11 78.18 78.10 78.15 0.2K
12:10 78.16 78.18 78.11 78.12 0.2K
12:15 78.09 78.20 78.05 78.20 0.2K
12:20 78.19 78.19 78.13 78.14 0.2K
12:25 78.13 78.15 78.07 78.13 0.1K
12:30 78.05 78.16 78.05 78.16 0.5K
12:35 78.16 78.22 78.06 78.22 0.2K
12:40 78.16 78.25 78.15 78.24 0.1K
12:45 78.22 78.25 78.15 78.22 0.1K
12:50 78.22 78.22 78.10 78.13 0.2K
12:55 78.13 78.15 78.09 78.15 0.1K
13:00 78.11 78.13 78.09 78.09 0.1K
13:05 78.10 78.28 78.09 78.27 0.2K
13:10 78.28 78.29 78.19 78.25 0.1K
13:15 78.19 78.29 78.14 78.26 0.5K
13:20 78.26 78.27 78.19 78.20 0.1K
13:25 78.25 78.25 78.10 78.20 0.3K
13:30 78.19 78.32 78.19 78.32 0.2K
13:35 78.32 78.42 78.31 78.38 0.3K
13:40 78.38 78.44 78.30 78.37 0.3K
13:45 78.30 78.43 78.30 78.42 0.6K
13:50 78.42 78.44 78.33 78.41 0.4K
13:55 78.43 78.60 78.41 78.55 1.1K
14:00 78.55 78.58 78.45 78.52 0.2K
14:05 78.46 78.55 78.46 78.53 0.1K
14:10 78.53 78.63 78.51 78.53 0.6K
14:15 78.53 78.64 78.53 78.64 0.9K
14:20 78.64 78.64 78.60 78.63 0.1K
14:25 78.63 78.75 78.63 78.73 0.6K
14:30 78.73 78.74 78.65 78.69 0.3K
14:35 78.71 78.84 78.65 78.84 0.2K
14:40 78.84 78.91 78.75 78.89 0.1K
14:45 78.80 78.91 78.73 78.90 0.6K
14:50 78.89 78.89 78.79 78.84 0.2K
14:55 78.88 78.95 78.83 78.95 0.1K
15:00 78.85 78.97 78.75 78.96 1.7K
15:05 78.96 79.00 78.93 78.98 0.7K
15:10 79.00 79.00 78.86 78.94 0.6K
15:15 78.94 78.95 78.78 78.89 0.4K
15:20 78.89 78.93 78.77 78.83 0.1K
15:25 78.83 78.83 78.69 78.78 0.1K
15:30 78.69 78.80 78.69 78.80 0.1K
15:35 78.80 78.81 78.65 78.67 0.8K
15:40 78.71 78.71 78.67 78.70 0.0K
15:45 78.67 78.76 78.66 78.75 0.3K
15:50 78.75 78.75 78.65 78.73 0.3K
15:55 78.73 78.76 78.65 78.65 0.1K
16:00 78.66 78.81 78.66 78.71 0.6K
16:05 78.70 78.78 78.70 78.70 0.4K
16:10 78.77 78.77 78.70 78.72 0.1K
16:15 78.72 78.79 78.72 78.78 0.1K
16:20 78.78 78.81 78.72 78.81 0.3K
16:25 78.81 78.90 78.81 78.90 0.1K
16:30 78.90 78.91 78.83 78.83 0.1K
16:35 78.89 78.89 78.71 78.81 0.6K
16:40 78.74 78.79 78.73 78.73 0.0K
16:45 78.78 78.94 78.78 78.83 0.6K
16:50 78.83 78.83 78.70 78.76 0.3K
16:55 78.93 78.93 78.93 78.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available