FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.93 79.09 78.93 79.09 0.4K
10:05 79.01 79.05 78.80 78.88 0.5K
10:10 78.99 79.09 78.98 78.98 0.1K
10:15 78.93 79.03 78.92 78.97 0.1K
10:20 78.97 78.97 78.82 78.82 0.2K
10:25 78.89 78.91 78.41 78.64 0.7K
10:30 78.59 78.73 78.25 78.33 0.4K
10:35 78.33 78.34 78.13 78.15 8.4K
10:40 78.14 78.15 78.14 78.14 1.8K
10:45 78.15 78.15 78.14 78.15 0.3K
10:50 78.14 78.15 78.14 78.15 0.5K
10:55 78.14 78.15 78.13 78.13 0.9K
11:00 78.13 78.15 78.13 78.14 0.2K
11:05 78.14 78.15 78.14 78.15 0.4K
11:10 78.14 78.15 78.12 78.14 2.3K
11:15 78.14 78.15 78.07 78.07 0.5K
11:20 78.07 78.10 77.95 77.97 1.1K
11:25 77.95 78.01 77.89 77.96 0.3K
11:30 77.96 78.02 77.93 77.93 0.4K
11:35 77.93 78.06 77.93 78.06 0.1K
11:40 78.01 78.05 77.95 78.04 0.2K
11:45 78.04 78.10 77.79 78.08 2.2K
11:50 78.02 78.07 78.00 78.07 0.1K
11:55 78.02 78.10 78.00 78.00 0.1K
12:00 78.00 78.06 78.00 78.00 0.1K
12:05 78.00 78.10 78.00 78.02 0.1K
12:10 78.02 78.08 78.02 78.02 0.1K
12:15 78.04 78.09 78.00 78.01 0.2K
12:20 78.01 78.09 78.00 78.02 0.1K
12:25 78.02 78.10 78.02 78.07 0.2K
12:30 78.09 78.10 78.05 78.05 0.1K
12:35 78.08 78.10 78.05 78.10 0.0K
12:40 78.10 78.24 78.09 78.24 0.4K
12:45 78.15 78.31 78.15 78.28 0.4K
12:50 78.30 78.35 78.20 78.24 0.1K
12:55 78.24 78.24 78.17 78.17 0.1K
13:00 78.23 78.24 78.15 78.23 0.1K
13:05 78.23 78.24 78.05 78.05 0.8K
13:10 78.05 78.18 78.05 78.15 0.1K
13:15 78.16 78.16 78.15 78.16 0.1K
13:20 78.16 78.17 78.15 78.17 0.1K
13:25 78.17 78.17 77.86 77.86 1.1K
13:30 77.99 78.14 77.99 78.11 0.6K
13:35 78.14 78.15 78.01 78.10 0.2K
13:40 78.08 78.12 78.01 78.04 0.2K
13:45 78.09 78.09 77.96 78.07 0.4K
13:50 78.07 78.15 78.04 78.08 0.2K
13:55 78.15 78.17 78.00 78.00 1.4K
14:00 78.00 78.22 78.00 78.22 0.4K
14:05 78.21 78.32 78.17 78.24 0.1K
14:10 78.32 78.32 78.24 78.24 0.1K
14:15 78.15 78.23 78.08 78.08 0.7K
14:20 78.19 78.24 78.05 78.19 0.2K
14:25 78.17 78.29 78.08 78.17 1.3K
14:30 78.10 78.23 78.10 78.15 0.1K
14:35 78.20 78.21 78.14 78.21 0.1K
14:40 78.21 78.21 78.12 78.12 0.3K
14:45 78.12 78.20 78.10 78.11 0.1K
14:50 78.11 78.18 78.10 78.13 0.1K
14:55 78.17 78.19 78.11 78.15 0.1K
15:00 78.18 78.18 78.09 78.09 0.1K
15:05 78.21 78.30 78.02 78.14 1.0K
15:10 78.06 78.19 78.06 78.12 0.2K
15:15 78.13 78.20 78.13 78.16 0.2K
15:20 78.13 78.24 78.12 78.22 0.1K
15:25 78.22 78.25 78.16 78.25 0.1K
15:30 78.17 78.32 78.17 78.32 0.2K
15:35 78.30 78.31 78.06 78.06 0.4K
15:40 78.06 78.09 78.03 78.03 0.3K
15:45 78.03 78.18 78.03 78.18 0.4K
15:50 78.19 78.21 78.11 78.21 0.1K
15:55 78.21 78.29 78.18 78.29 0.1K
16:00 78.22 78.40 78.22 78.28 0.4K
16:05 78.34 78.41 78.28 78.41 0.3K
16:10 78.34 78.46 78.34 78.37 0.1K
16:15 78.37 78.47 78.26 78.45 1.2K
16:20 78.45 78.48 78.41 78.41 0.1K
16:25 78.45 78.47 78.36 78.44 0.5K
16:30 78.44 78.46 78.37 78.46 0.3K
16:35 78.46 78.54 78.43 78.53 0.5K
16:40 78.52 78.54 78.39 78.48 0.6K
16:45 78.47 78.49 78.40 78.47 0.3K
16:50 78.47 78.49 78.37 78.48 0.1K
16:55 78.48 78.48 78.48 78.48 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available