FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.60 78.62 78.40 78.40 1.5K
10:05 78.41 78.41 78.15 78.23 0.2K
10:10 78.15 78.42 78.15 78.30 0.2K
10:15 78.31 78.37 78.16 78.20 0.1K
10:20 78.16 78.44 78.16 78.40 0.7K
10:25 78.50 78.59 78.41 78.59 0.2K
10:30 78.59 78.59 78.46 78.58 0.2K
10:35 78.58 78.89 78.58 78.89 0.5K
10:40 78.83 78.92 78.38 78.64 0.9K
10:45 78.65 78.80 78.65 78.74 0.2K
10:50 78.78 78.79 78.68 78.70 0.2K
10:55 78.68 78.79 78.68 78.73 0.1K
11:00 78.73 78.79 78.70 78.77 0.1K
11:05 78.76 78.77 78.65 78.70 0.5K
11:10 78.64 78.75 78.61 78.74 0.3K
11:15 78.74 78.77 78.65 78.75 0.3K
11:20 78.74 78.74 78.59 78.65 0.2K
11:25 78.65 78.68 78.59 78.67 0.1K
11:30 78.59 78.74 78.59 78.74 0.3K
11:35 78.74 78.74 78.46 78.55 0.6K
11:40 78.54 78.54 78.34 78.41 0.7K
11:45 78.34 78.43 78.34 78.38 0.2K
11:50 78.36 78.55 78.36 78.48 0.3K
11:55 78.53 78.63 78.53 78.60 0.1K
12:00 78.54 78.54 78.48 78.50 0.7K
12:05 78.50 78.57 78.47 78.47 0.3K
12:10 78.49 78.49 78.34 78.34 0.1K
12:15 78.34 78.38 78.31 78.38 0.3K
12:20 78.39 78.44 78.36 78.42 0.3K
12:25 78.39 78.44 78.37 78.43 0.2K
12:30 78.41 78.44 78.41 78.43 0.1K
12:35 78.42 78.44 78.41 78.44 0.1K
12:40 78.44 78.45 78.43 78.45 0.2K
12:45 78.43 78.45 78.41 78.42 0.1K
12:50 78.33 78.44 78.33 78.38 0.3K
12:55 78.37 78.42 78.33 78.41 0.1K
13:00 78.36 78.44 78.35 78.44 0.1K
13:05 78.44 78.44 78.30 78.35 0.7K
13:10 78.35 78.42 78.34 78.41 0.1K
13:15 78.36 78.44 78.36 78.44 0.2K
13:20 78.43 78.44 78.38 78.44 0.6K
13:25 78.43 78.44 78.36 78.42 0.1K
13:30 78.36 78.44 78.36 78.44 0.1K
13:35 78.44 78.44 78.36 78.39 0.1K
13:40 78.39 78.42 78.36 78.42 0.1K
13:45 78.42 78.43 78.33 78.39 0.1K
13:50 78.39 78.43 78.30 78.43 0.1K
13:55 78.38 78.45 78.38 78.44 0.1K
14:00 78.39 78.45 78.39 78.42 0.5K
14:05 78.40 78.45 78.36 78.42 0.4K
14:10 78.42 78.89 78.42 78.78 6.6K
14:15 78.70 79.15 78.70 79.15 0.8K
14:20 79.00 79.81 79.00 79.34 12.7K
14:25 79.32 79.63 79.32 79.55 0.6K
14:30 79.54 79.78 79.46 79.78 1.1K
14:35 79.78 79.78 79.62 79.69 0.2K
14:40 79.67 79.67 79.54 79.61 0.1K
14:45 79.61 79.61 79.47 79.47 0.1K
14:50 79.51 79.55 79.46 79.50 0.2K
14:55 79.50 79.50 79.44 79.49 0.1K
15:00 79.45 79.45 79.31 79.40 0.4K
15:05 79.44 79.48 79.38 79.38 0.4K
15:10 79.41 79.47 79.36 79.38 0.2K
15:15 79.44 79.44 79.32 79.40 0.1K
15:20 79.41 79.46 79.39 79.46 0.3K
15:25 79.46 79.47 79.26 79.26 0.3K
15:30 79.26 79.32 79.19 79.19 0.6K
15:35 79.21 79.26 79.15 79.26 0.3K
15:40 79.26 79.26 79.16 79.21 0.2K
15:45 79.24 79.24 78.97 79.00 0.9K
15:50 79.00 79.00 78.90 78.98 0.1K
15:55 78.97 78.98 78.80 78.82 0.5K
16:00 78.83 79.00 78.80 78.96 0.2K
16:05 78.97 78.98 78.95 78.98 0.2K
16:10 78.97 79.10 78.92 79.00 1.0K
16:15 78.99 79.05 78.92 78.93 0.3K
16:20 78.92 79.50 78.92 79.27 5.6K
16:25 79.24 79.24 78.92 78.93 1.1K
16:30 78.98 79.01 78.92 79.01 0.3K
16:35 78.99 79.00 78.88 78.95 0.7K
16:40 78.95 79.00 78.89 79.00 0.4K
16:45 78.99 79.70 78.80 79.11 1.7K
16:55 79.69 79.69 79.69 79.69 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available