FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.00 76.02 75.84 75.98 0.5K
10:05 75.98 76.01 75.85 75.88 0.2K
10:10 75.97 76.00 75.84 76.00 0.2K
10:15 75.96 76.31 75.95 76.25 0.6K
10:20 76.08 76.24 76.08 76.17 0.3K
10:25 76.10 76.20 76.00 76.04 0.3K
10:30 76.00 76.05 76.00 76.05 0.0K
10:35 76.05 76.12 75.80 75.93 1.4K
10:40 75.93 76.01 75.93 76.00 0.1K
10:45 75.95 76.13 75.95 76.07 0.4K
10:50 76.06 76.07 75.88 75.88 0.4K
10:55 75.97 76.14 75.88 76.05 0.7K
11:00 76.12 76.12 76.04 76.11 0.3K
11:05 76.11 76.34 76.08 76.34 0.4K
11:10 76.33 76.33 76.20 76.20 0.2K
11:15 76.20 76.27 76.16 76.26 0.2K
11:20 76.20 76.25 76.08 76.19 0.4K
11:25 76.18 76.21 76.15 76.16 0.1K
11:30 76.16 76.20 76.09 76.19 0.4K
11:35 76.19 76.39 76.11 76.37 0.5K
11:40 76.38 76.61 76.31 76.50 2.4K
11:45 76.48 76.50 76.38 76.42 1.6K
11:50 76.42 76.43 76.23 76.23 0.1K
11:55 76.21 76.23 76.13 76.13 0.3K
12:00 76.17 76.18 76.12 76.16 0.1K
12:05 76.16 76.16 76.00 76.03 0.7K
12:10 76.02 76.02 76.00 76.01 0.0K
12:15 76.00 76.03 76.00 76.01 0.1K
12:20 76.00 76.01 75.90 75.91 0.2K
12:25 75.92 75.95 75.90 75.90 0.2K
12:30 75.93 75.95 75.90 75.91 0.2K
12:35 75.90 75.91 75.83 75.86 0.2K
12:40 75.85 75.92 75.85 75.91 0.2K
12:45 75.90 75.96 75.88 75.94 0.2K
12:50 75.96 76.02 75.96 75.99 0.2K
12:55 75.99 76.00 75.94 75.99 0.1K
13:00 75.98 76.23 75.98 76.11 0.3K
13:05 76.11 76.22 75.94 76.06 0.5K
13:10 76.19 76.21 76.01 76.17 0.5K
13:15 76.26 76.35 76.23 76.27 0.6K
13:20 76.27 76.27 76.23 76.25 0.1K
13:25 76.25 76.29 76.24 76.29 0.2K
13:30 76.29 76.35 76.29 76.35 0.1K
13:35 76.33 76.36 76.27 76.31 0.4K
13:40 76.32 76.37 76.31 76.37 0.1K
13:45 76.37 76.38 76.37 76.38 0.5K
13:50 76.38 76.51 76.31 76.51 0.4K
13:55 76.51 76.51 75.90 75.90 1.8K
14:00 75.90 75.96 75.80 75.80 0.4K
14:05 75.74 75.74 75.51 75.55 0.4K
14:10 75.54 76.26 75.52 76.26 0.8K
14:15 76.26 76.37 76.19 76.24 0.4K
14:20 76.25 76.30 76.07 76.13 0.5K
14:25 76.13 76.13 75.78 75.88 1.0K
14:30 75.85 75.92 75.80 75.85 0.2K
14:35 75.89 75.90 75.55 75.80 1.9K
14:40 75.78 75.89 75.78 75.84 0.2K
14:45 75.87 76.07 75.87 75.92 0.3K
14:50 75.93 75.93 75.85 75.89 0.2K
14:55 75.90 76.05 75.90 76.03 0.2K
15:00 76.03 76.06 75.89 75.93 0.2K
15:05 75.93 75.96 75.93 75.95 0.1K
15:10 75.95 76.02 75.81 75.81 0.5K
15:15 75.81 75.87 75.76 75.87 0.5K
15:20 75.88 76.15 75.81 75.89 1.0K
15:25 75.82 75.95 75.82 75.91 0.3K
15:30 75.94 75.99 75.79 75.93 0.4K
15:35 75.89 75.95 75.88 75.91 0.1K
15:40 75.91 75.97 75.91 75.97 0.1K
15:45 75.97 75.97 75.94 75.94 0.1K
15:50 75.94 76.06 75.94 75.95 0.7K
15:55 75.94 76.00 75.94 75.94 0.1K
16:00 75.93 75.95 75.79 75.81 0.5K
16:05 75.83 75.85 75.81 75.83 0.2K
16:10 75.83 76.06 75.82 75.90 0.5K
16:15 75.97 76.06 75.77 75.84 0.8K
16:20 75.77 75.87 75.75 75.75 0.5K
16:25 75.75 75.87 75.75 75.76 0.3K
16:30 75.87 76.04 75.82 75.87 0.7K
16:35 75.88 76.05 75.81 75.92 0.8K
16:40 75.92 76.06 75.92 75.94 0.3K
16:45 75.94 76.27 75.94 76.21 0.3K
16:50 75.95 76.70 75.94 76.70 1.1K
16:55 75.99 75.99 75.99 75.99 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available