FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.10 76.10 75.74 75.74 2.2K
10:05 75.85 75.85 75.52 75.63 0.5K
10:10 75.50 75.50 75.22 75.31 0.7K
10:15 75.35 75.48 75.34 75.39 0.7K
10:20 75.39 75.40 75.31 75.40 0.6K
10:25 75.40 75.40 75.39 75.40 0.2K
10:30 75.39 75.40 75.21 75.21 1.5K
10:35 75.21 75.31 75.21 75.23 0.3K
10:40 75.23 75.27 75.13 75.15 0.3K
10:45 75.16 75.21 75.10 75.10 0.1K
10:50 75.10 75.19 75.10 75.11 0.3K
10:55 75.11 75.18 75.07 75.18 0.4K
11:00 75.19 75.33 75.12 75.30 0.3K
11:05 75.24 75.33 75.13 75.24 0.4K
11:10 75.28 75.38 75.22 75.35 0.1K
11:15 75.35 75.40 75.25 75.27 3.6K
11:20 75.31 75.44 75.28 75.43 0.3K
11:25 75.36 75.43 75.29 75.33 0.2K
11:30 75.33 75.44 75.30 75.30 0.6K
11:35 75.30 75.44 75.30 75.42 0.1K
11:40 75.43 75.44 75.30 75.37 0.4K
11:45 75.40 75.47 75.30 75.30 0.3K
11:50 75.30 75.35 75.20 75.33 0.3K
11:55 75.33 75.33 75.20 75.23 0.2K
12:00 75.24 75.31 75.19 75.23 0.3K
12:05 75.23 75.39 75.23 75.39 0.2K
12:10 75.39 75.39 75.30 75.38 0.4K
12:15 75.38 75.39 75.23 75.32 0.3K
12:20 75.26 75.30 75.09 75.09 0.4K
12:25 75.10 75.11 75.06 75.06 0.3K
12:30 75.06 75.07 74.75 74.77 2.9K
12:35 74.77 74.84 74.67 74.67 0.5K
12:40 74.68 74.73 74.61 74.73 0.5K
12:45 74.77 74.80 74.70 74.71 0.3K
12:50 74.73 74.81 74.70 74.72 0.4K
12:55 74.72 74.82 74.72 74.72 0.3K
13:00 74.73 75.05 74.73 75.05 0.4K
13:05 75.05 75.05 74.99 74.99 0.1K
13:10 74.94 75.13 74.94 75.03 0.4K
13:15 75.03 75.13 75.00 75.10 0.2K
13:20 75.03 75.28 75.01 75.11 0.3K
13:25 75.12 75.21 74.81 74.83 1.0K
13:30 74.84 75.01 74.83 74.88 0.8K
13:35 74.87 74.91 74.75 74.75 0.4K
13:40 74.75 74.83 74.75 74.78 0.4K
13:45 74.79 74.87 74.78 74.81 0.3K
13:50 74.81 74.87 74.81 74.86 0.3K
13:55 74.81 74.86 74.81 74.81 0.2K
14:00 74.82 74.95 74.80 74.89 0.4K
14:05 74.85 75.21 74.84 75.21 0.7K
14:10 75.22 75.28 74.92 74.92 0.7K
14:15 74.88 74.92 74.77 74.77 0.8K
14:20 74.77 74.85 74.70 74.78 0.5K
14:25 74.77 74.84 74.76 74.77 0.3K
14:30 74.77 74.89 74.77 74.82 0.4K
14:35 74.82 75.00 74.81 74.90 2.3K
14:40 74.89 74.97 74.89 74.90 0.2K
14:45 74.92 75.03 74.90 74.99 0.2K
14:50 74.99 75.03 74.91 74.94 0.2K
14:55 74.94 75.10 74.94 75.08 1.0K
15:00 75.09 75.34 75.09 75.26 0.9K
15:05 75.26 75.27 75.11 75.21 0.8K
15:10 75.21 75.30 75.17 75.18 0.1K
15:15 75.24 75.25 75.17 75.23 0.2K
15:20 75.06 75.19 75.02 75.16 0.5K
15:25 75.16 75.18 75.05 75.11 0.2K
15:30 75.12 75.12 75.04 75.10 0.1K
15:35 75.10 75.29 74.99 75.15 2.2K
15:40 75.14 75.19 75.08 75.17 0.3K
15:45 75.16 75.24 75.04 75.10 0.2K
15:50 75.10 75.21 75.10 75.10 0.9K
15:55 75.10 75.19 75.08 75.10 0.2K
16:00 75.12 75.12 74.72 74.81 2.2K
16:05 74.85 74.85 74.69 74.77 0.4K
16:10 74.82 74.95 74.74 74.80 0.5K
16:15 74.80 74.93 74.77 74.77 0.3K
16:20 74.77 74.93 74.76 74.91 0.3K
16:25 74.85 74.90 74.80 74.81 0.2K
16:30 74.80 74.90 74.80 74.89 1.4K
16:35 74.90 74.90 74.83 74.84 0.4K
16:40 74.80 74.86 74.79 74.86 0.5K
16:45 74.86 74.95 74.81 74.90 0.6K
16:50 74.90 75.00 74.71 74.79 0.8K
16:55 74.62 74.62 74.62 74.62 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available