FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.93 74.19 73.91 74.19 0.7K
10:05 74.17 74.20 74.03 74.03 0.1K
10:10 74.16 74.20 74.00 74.20 0.2K
10:15 74.10 74.19 74.10 74.19 0.2K
10:20 74.19 74.19 74.16 74.17 0.2K
10:25 74.17 74.19 74.02 74.13 0.1K
10:30 74.06 74.15 73.95 74.11 0.4K
10:35 74.11 74.17 74.05 74.17 0.1K
10:40 74.11 74.17 74.07 74.10 0.2K
10:45 74.17 74.17 74.07 74.15 0.1K
10:50 74.08 74.15 73.97 74.07 0.4K
10:55 74.00 74.10 74.00 74.04 0.1K
11:00 74.05 74.12 74.05 74.06 0.1K
11:05 74.13 74.13 74.03 74.06 0.2K
11:10 74.06 74.11 74.05 74.05 0.1K
11:15 74.00 74.08 74.00 74.04 1.0K
11:20 74.01 74.04 73.89 73.89 0.5K
11:25 73.89 73.99 73.77 73.80 0.3K
11:30 73.81 73.83 73.64 73.65 0.5K
11:35 73.65 73.77 73.65 73.77 0.0K
11:40 73.85 73.85 73.76 73.77 0.2K
11:45 73.78 73.85 73.76 73.80 0.1K
11:50 73.80 73.80 73.75 73.78 0.3K
11:55 73.80 73.80 73.51 73.53 0.7K
12:00 73.51 73.53 73.20 73.28 2.7K
12:05 73.21 73.31 73.15 73.25 0.9K
12:10 73.30 73.34 73.15 73.25 0.2K
12:15 73.24 73.36 73.14 73.24 0.3K
12:20 73.24 73.40 73.03 73.03 1.6K
12:25 73.03 73.23 73.03 73.17 0.3K
12:30 73.17 73.24 73.08 73.12 0.2K
12:35 73.21 73.21 73.08 73.16 0.2K
12:40 73.16 73.19 73.06 73.19 0.2K
12:45 73.17 73.21 73.08 73.13 0.2K
12:50 73.17 73.26 73.12 73.22 0.4K
12:55 73.23 73.23 73.13 73.14 0.2K
13:00 73.16 73.23 73.15 73.22 0.1K
13:05 73.15 73.23 73.13 73.16 0.2K
13:10 73.20 73.23 73.08 73.08 0.7K
13:15 73.08 73.17 73.02 73.17 1.5K
13:20 73.20 73.24 73.09 73.17 0.4K
13:25 73.22 73.39 73.16 73.34 0.4K
13:30 73.24 73.35 73.23 73.28 0.3K
13:35 73.34 73.34 73.28 73.33 0.1K
13:40 73.31 73.34 73.10 73.31 0.6K
13:45 73.31 73.31 73.14 73.14 0.1K
13:50 73.19 73.24 73.10 73.23 0.2K
13:55 73.23 73.27 73.04 73.27 0.4K
14:00 73.28 73.29 73.18 73.22 0.2K
14:05 73.24 73.30 73.21 73.29 0.2K
14:10 73.25 73.30 73.21 73.28 0.6K
14:15 73.28 73.29 73.23 73.27 0.2K
14:20 73.26 73.29 73.26 73.29 0.1K
14:25 73.27 73.29 73.26 73.27 0.1K
14:30 73.29 73.46 73.27 73.38 1.0K
14:35 73.33 73.44 73.32 73.40 0.1K
14:40 73.41 73.42 73.35 73.40 0.1K
14:45 73.36 73.40 73.33 73.38 0.2K
14:50 73.39 73.40 73.35 73.39 0.2K
14:55 73.38 73.40 73.26 73.37 0.5K
15:00 73.29 73.38 73.21 73.28 0.4K
15:05 73.28 73.40 73.24 73.27 0.2K
15:10 73.27 73.39 73.14 73.23 1.5K
15:15 73.14 73.29 73.14 73.27 0.2K
15:20 73.28 73.29 73.18 73.26 0.2K
15:25 73.20 73.30 73.08 73.11 0.3K
15:30 73.11 73.28 73.11 73.22 0.2K
15:35 73.15 73.25 73.06 73.18 0.5K
15:40 73.17 73.26 73.11 73.15 0.2K
15:45 73.22 73.25 73.15 73.24 0.2K
15:50 73.25 73.25 73.13 73.16 0.3K
15:55 73.14 73.34 73.12 73.26 0.5K
16:00 73.26 73.32 73.16 73.18 0.2K
16:05 73.20 73.27 73.16 73.25 0.2K
16:10 73.25 73.38 73.19 73.33 0.2K
16:15 73.33 73.40 73.33 73.33 0.1K
16:20 73.33 73.40 73.32 73.33 0.2K
16:25 73.39 73.39 73.21 73.26 0.3K
16:30 73.26 73.28 73.18 73.28 0.2K
16:35 73.23 73.28 73.15 73.17 0.2K
16:40 73.17 73.26 73.16 73.17 0.2K
16:45 73.17 73.50 73.16 73.46 2.8K
16:50 73.47 73.47 73.16 73.34 0.4K
16:55 73.00 73.00 73.00 73.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available