FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.89 72.89 72.80 72.86 0.8K
10:05 72.81 72.88 72.81 72.83 0.2K
10:10 72.86 72.87 72.73 72.76 0.6K
10:15 72.76 72.86 72.76 72.77 0.2K
10:20 72.84 72.87 72.75 72.80 0.3K
10:25 72.87 72.94 72.80 72.94 0.2K
10:30 72.86 72.95 72.77 72.86 0.4K
10:35 72.86 72.95 72.85 72.94 0.2K
10:40 72.88 73.23 72.88 73.23 1.2K
10:45 73.22 73.23 73.00 73.19 0.5K
10:50 73.34 73.34 73.10 73.12 1.2K
10:55 73.12 73.34 73.12 73.32 0.5K
11:00 73.31 73.40 73.30 73.36 0.5K
11:05 73.32 73.40 73.23 73.31 0.3K
11:10 73.27 73.37 73.27 73.34 0.1K
11:15 73.35 73.44 73.30 73.44 0.3K
11:20 73.43 73.45 73.39 73.45 0.1K
11:25 73.41 73.78 73.37 73.78 1.2K
11:30 73.73 73.84 73.40 73.40 1.0K
11:35 73.41 73.59 73.40 73.44 0.3K
11:40 73.47 73.52 73.40 73.46 0.1K
11:45 73.46 73.65 73.46 73.56 0.6K
11:50 73.58 73.62 73.45 73.57 0.7K
11:55 73.56 73.70 73.54 73.63 0.4K
12:00 73.69 73.69 73.56 73.56 0.1K
12:05 73.55 73.55 73.34 73.34 0.3K
12:10 73.34 73.38 73.29 73.38 0.3K
12:15 73.38 73.56 73.31 73.55 0.1K
12:20 73.56 73.60 73.49 73.60 0.1K
12:25 73.60 73.60 73.50 73.58 0.3K
12:30 73.57 73.58 73.29 73.47 0.5K
12:35 73.47 73.58 73.47 73.58 0.1K
12:40 73.57 73.58 73.55 73.58 0.1K
12:45 73.58 73.58 73.55 73.55 0.2K
12:50 73.55 73.55 73.55 73.55 0.1K
12:55 73.54 73.55 73.53 73.53 0.2K
13:00 73.55 73.58 73.53 73.57 0.3K
13:05 73.58 73.69 73.48 73.69 0.5K
13:10 73.69 73.69 73.64 73.68 0.1K
13:15 73.69 73.69 73.63 73.69 0.1K
13:20 73.68 73.69 73.64 73.64 0.1K
13:25 73.64 73.64 73.58 73.64 0.2K
13:30 73.64 73.64 73.60 73.64 0.1K
13:35 73.64 73.64 73.59 73.60 0.2K
13:40 73.60 73.60 73.59 73.60 0.2K
13:45 73.60 73.60 73.59 73.60 0.2K
13:50 73.60 73.64 73.56 73.64 0.3K
13:55 73.59 73.64 73.48 73.63 0.3K
14:00 73.64 73.84 73.58 73.76 2.0K
14:05 73.76 73.88 73.75 73.84 0.1K
14:10 73.87 73.88 73.66 73.80 0.5K
14:15 73.80 74.25 73.76 74.25 0.8K
14:20 74.22 74.22 73.88 73.96 1.6K
14:25 74.00 74.00 73.94 73.98 0.3K
14:30 73.98 74.06 73.97 74.02 0.4K
14:35 74.02 74.07 73.83 73.89 1.6K
14:40 73.96 74.11 73.77 73.94 0.8K
14:45 74.00 74.00 73.79 73.79 0.4K
14:50 73.79 73.86 73.61 73.70 0.5K
14:55 73.66 73.80 73.66 73.76 0.1K
15:00 73.78 73.79 73.68 73.72 0.2K
15:05 73.74 73.80 73.61 73.62 0.3K
15:10 73.62 73.76 73.62 73.73 0.1K
15:15 73.77 73.78 73.64 73.65 0.2K
15:20 73.66 73.78 73.42 73.42 2.5K
15:25 73.45 73.70 73.39 73.59 0.8K
15:30 73.53 73.70 73.51 73.60 0.5K
15:35 73.58 73.68 73.58 73.68 0.1K
15:40 73.68 73.77 73.66 73.70 0.1K
15:45 73.70 73.70 73.60 73.66 0.2K
15:50 73.62 73.67 73.60 73.60 0.2K
15:55 73.60 73.62 73.54 73.54 0.1K
16:00 73.55 73.55 73.32 73.51 0.4K
16:05 73.53 73.55 73.44 73.49 0.3K
16:10 73.49 73.57 73.48 73.50 0.1K
16:15 73.50 73.50 73.46 73.47 0.2K
16:20 73.49 73.50 73.43 73.50 0.3K
16:25 73.50 73.50 73.36 73.39 0.1K
16:30 73.39 73.39 73.19 73.38 0.1K
16:35 73.31 73.50 73.19 73.50 0.1K
16:40 73.50 73.55 73.41 73.55 0.5K
16:45 73.53 73.80 73.43 73.79 1.5K
16:50 73.79 73.86 73.20 73.84 1.4K
16:55 73.86 73.86 73.86 73.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available