FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.63 73.81 73.63 73.66 0.8K
10:05 73.66 74.11 73.65 74.02 0.4K
10:10 73.94 74.10 73.87 74.00 0.2K
10:15 74.00 74.11 73.88 74.01 0.5K
10:20 74.01 74.27 74.01 74.12 0.2K
10:25 74.12 74.25 73.74 74.12 0.6K
10:30 74.12 74.30 74.12 74.18 0.1K
10:35 74.17 74.39 74.17 74.24 0.6K
10:40 74.24 74.75 74.20 74.74 0.8K
10:45 74.74 74.76 74.51 74.52 0.4K
10:50 74.59 74.72 74.38 74.45 0.5K
10:55 74.46 74.57 74.41 74.41 0.6K
11:00 74.51 74.54 74.41 74.44 0.3K
11:05 74.49 74.52 74.32 74.32 0.3K
11:10 74.39 74.52 74.30 74.39 0.5K
11:15 74.44 74.54 74.38 74.45 0.2K
11:20 74.48 74.59 74.41 74.41 0.2K
11:25 74.49 74.50 74.13 74.19 0.8K
11:30 74.19 74.29 74.13 74.21 0.2K
11:35 74.24 74.27 74.15 74.24 0.1K
11:40 74.25 74.36 74.14 74.36 0.1K
11:45 74.36 74.37 74.23 74.23 0.2K
11:50 74.24 74.28 74.15 74.21 0.2K
11:55 74.21 74.21 74.13 74.16 0.1K
12:00 74.17 74.18 74.00 74.10 0.7K
12:05 74.11 74.15 74.00 74.00 0.2K
12:10 74.08 74.11 74.00 74.00 0.1K
12:15 74.06 74.18 74.00 74.02 0.3K
12:20 74.10 74.38 74.01 74.20 0.7K
12:25 74.23 74.26 74.13 74.15 0.5K
12:30 74.25 74.39 74.15 74.35 0.8K
12:35 74.35 74.35 74.30 74.32 0.2K
12:40 74.32 74.40 74.19 74.25 0.3K
12:45 74.25 74.28 74.20 74.24 0.2K
12:50 74.24 74.25 74.04 74.10 0.3K
12:55 74.18 74.26 74.02 74.19 0.2K
13:00 74.18 74.18 74.00 74.00 0.4K
13:05 74.00 74.06 74.00 74.00 0.4K
13:10 74.00 74.05 74.00 74.00 0.8K
13:15 74.00 74.06 74.00 74.00 0.1K
13:20 74.07 74.07 74.00 74.05 0.1K
13:25 74.01 74.07 74.00 74.02 0.2K
13:30 74.00 74.04 74.00 74.00 0.2K
13:35 74.00 74.01 73.95 73.97 0.2K
13:40 73.97 74.10 73.97 74.03 0.3K
13:45 74.04 74.04 74.00 74.01 0.1K
13:50 74.01 74.09 74.00 74.00 0.2K
13:55 74.00 74.03 74.00 74.01 0.1K
14:00 74.00 74.04 74.00 74.00 0.1K
14:05 74.00 74.01 73.88 74.01 0.4K
14:10 73.99 74.03 73.99 74.02 0.1K
14:15 74.03 74.03 74.00 74.01 0.1K
14:20 74.01 74.12 74.00 74.01 0.3K
14:25 74.03 74.24 74.01 74.06 1.6K
14:30 74.08 74.22 73.97 74.04 1.4K
14:35 74.04 74.04 73.98 74.00 0.3K
14:40 74.04 74.07 74.00 74.00 0.2K
14:45 74.05 74.08 73.99 74.03 0.1K
14:50 74.00 74.08 73.92 74.00 0.2K
14:55 74.00 74.05 74.00 74.00 0.1K
15:00 74.04 74.04 73.75 73.94 0.5K
15:05 73.94 74.27 73.90 74.17 0.8K
15:10 74.11 74.25 74.10 74.16 0.3K
15:15 74.10 74.21 74.00 74.00 0.4K
15:20 74.00 74.02 73.82 73.90 0.4K
15:25 73.90 74.15 73.90 74.14 0.5K
15:30 74.09 74.18 73.96 74.00 0.9K
15:35 74.00 74.06 73.92 74.05 0.4K
15:40 74.04 74.04 73.91 73.91 0.3K
15:45 73.91 74.00 73.90 73.90 0.3K
15:50 73.90 73.95 73.90 73.91 0.3K
15:55 73.91 73.95 73.90 73.90 0.3K
16:00 73.90 73.95 73.90 73.94 0.3K
16:05 73.95 73.99 73.90 73.93 0.2K
16:10 73.98 74.01 73.90 74.00 0.3K
16:15 73.99 74.01 73.91 73.92 0.3K
16:20 73.91 73.97 73.90 73.91 0.2K
16:25 73.91 73.97 73.90 73.90 0.2K
16:30 73.90 74.05 73.90 73.93 0.6K
16:35 73.93 74.02 73.91 73.93 0.2K
16:40 73.93 74.04 73.91 73.92 0.3K
16:45 73.92 74.02 73.90 74.01 0.3K
16:50 74.02 74.50 73.90 74.50 1.0K
16:55 74.46 74.46 74.46 74.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available