FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.54 72.54 72.40 72.40 0.6K
10:05 72.45 72.48 72.37 72.37 0.5K
10:10 72.36 72.40 72.30 72.32 0.4K
10:15 72.30 72.47 72.15 72.37 0.5K
10:20 72.37 72.43 72.24 72.32 0.3K
10:25 72.32 72.48 72.24 72.28 0.3K
10:30 72.41 72.85 72.27 72.80 1.6K
10:35 72.73 72.85 72.70 72.76 0.7K
10:40 72.76 72.87 72.73 72.81 0.6K
10:45 72.88 73.00 72.82 72.95 1.0K
10:50 72.95 73.06 72.91 72.97 0.5K
10:55 72.97 73.05 72.96 72.98 0.6K
11:00 73.00 73.00 72.82 72.88 0.3K
11:05 72.88 72.93 72.84 72.87 0.3K
11:10 72.87 73.04 72.87 72.94 0.6K
11:15 72.94 73.03 72.94 73.02 0.2K
11:20 72.99 73.08 72.93 73.01 0.3K
11:25 73.01 73.14 73.01 73.08 0.2K
11:30 73.08 73.12 73.08 73.08 0.1K
11:35 73.08 73.09 73.02 73.06 0.2K
11:40 73.06 73.07 73.01 73.06 0.2K
11:45 73.03 73.07 73.01 73.05 0.2K
11:50 73.05 73.07 73.00 73.01 0.3K
11:55 73.01 73.07 73.00 73.05 0.3K
12:00 73.05 73.07 72.82 72.96 1.8K
12:05 72.92 72.96 72.88 72.96 0.2K
12:10 72.97 73.00 72.97 72.99 0.1K
12:15 72.99 73.00 72.93 72.94 0.3K
12:20 72.94 72.99 72.93 72.94 0.2K
12:25 72.94 72.96 72.88 72.92 0.8K
12:30 72.92 72.92 72.88 72.88 0.1K
12:35 72.88 73.00 72.88 72.95 0.5K
12:40 72.90 72.94 72.83 72.89 0.2K
12:45 72.85 72.93 72.83 72.88 0.1K
12:50 72.88 72.90 72.70 72.75 1.3K
12:55 72.74 72.76 72.70 72.71 0.4K
13:00 72.73 72.75 72.70 72.70 0.2K
13:05 72.71 72.72 72.70 72.71 0.2K
13:10 72.71 72.75 72.70 72.75 0.2K
13:15 72.72 72.74 72.70 72.72 0.1K
13:20 72.74 72.74 72.70 72.70 0.3K
13:25 72.70 72.74 72.70 72.71 0.3K
13:30 72.71 72.75 72.71 72.74 0.7K
13:35 72.73 72.75 72.70 72.71 0.2K
13:40 72.71 72.75 72.70 72.72 0.3K
13:45 72.73 72.75 72.72 72.74 0.1K
13:50 72.74 72.75 72.73 72.74 0.3K
13:55 72.73 72.75 72.73 72.75 0.3K
14:00 72.74 72.75 72.72 72.73 0.1K
14:05 72.73 72.75 72.71 72.71 0.2K
14:10 72.74 72.75 72.70 72.74 0.2K
14:15 72.74 72.74 72.72 72.73 0.2K
14:20 72.73 72.75 72.72 72.74 0.2K
14:25 72.74 72.75 72.73 72.74 0.5K
14:30 72.75 72.84 72.73 72.76 0.6K
14:35 72.82 72.85 72.74 72.79 0.3K
14:40 72.79 72.90 72.74 72.83 0.2K
14:45 72.83 72.85 72.74 72.75 0.1K
14:50 72.75 72.83 72.74 72.75 0.2K
14:55 72.75 72.89 72.74 72.77 0.3K
15:00 72.89 72.89 72.76 72.78 0.2K
15:05 72.78 72.79 72.75 72.78 0.1K
15:10 72.78 72.80 72.76 72.77 0.2K
15:15 72.77 72.88 72.76 72.77 0.2K
15:20 72.75 72.81 72.73 72.74 0.3K
15:25 72.77 72.83 72.73 72.75 0.5K
15:30 72.75 72.78 72.51 72.54 2.9K
15:35 72.53 72.57 72.51 72.57 0.1K
15:40 72.55 72.55 72.41 72.46 0.6K
15:45 72.46 72.52 72.45 72.48 0.1K
15:50 72.53 72.57 72.46 72.50 0.4K
15:55 72.52 72.60 72.50 72.56 0.2K
16:00 72.56 72.59 72.23 72.25 2.8K
16:05 72.27 72.33 72.25 72.30 0.3K
16:10 72.30 72.44 72.27 72.41 0.4K
16:15 72.43 72.43 72.27 72.34 0.3K
16:20 72.30 72.36 72.30 72.33 0.1K
16:25 72.31 72.39 72.31 72.39 0.2K
16:30 72.40 72.43 72.34 72.37 0.3K
16:35 72.37 72.55 72.36 72.44 0.2K
16:40 72.44 72.72 72.41 72.41 0.3K
16:45 72.46 72.58 72.30 72.40 0.6K
16:50 72.40 72.84 72.30 72.84 0.3K
16:55 72.80 72.80 72.80 72.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available