Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.50 62.76 62.43 62.60 0.8K
10:05 62.32 62.55 62.30 62.48 0.0K
10:10 62.49 62.49 62.09 62.09 1.1K
10:15 62.30 62.44 62.11 62.44 0.1K
10:20 62.17 62.43 62.17 62.21 0.2K
10:25 62.21 62.21 62.17 62.19 0.0K
10:30 62.19 62.21 62.00 62.21 0.4K
10:35 62.19 62.21 62.05 62.17 0.0K
10:40 62.19 62.20 62.00 62.00 0.1K
10:45 61.99 61.99 61.77 61.95 0.4K
10:50 61.95 62.05 61.81 61.81 0.1K
10:55 62.06 62.06 61.81 62.06 0.1K
11:00 62.05 62.05 61.81 61.99 0.1K
11:05 61.99 62.04 61.85 62.04 0.0K
11:10 62.04 62.05 61.83 62.04 0.2K
11:15 61.95 62.04 61.89 62.04 0.0K
11:20 62.04 62.08 61.89 62.08 0.1K
11:25 62.05 62.09 61.85 61.85 0.1K
11:30 62.08 62.09 61.85 62.09 0.0K
11:35 62.09 62.09 61.90 62.09 0.0K
11:40 62.09 62.09 61.85 62.04 0.0K
11:45 62.09 62.09 61.83 61.83 0.1K
11:50 62.03 62.03 62.00 62.00 0.0K
11:55 62.02 62.02 61.85 62.01 0.1K
12:00 62.01 62.10 62.01 62.10 0.2K
12:05 62.10 62.20 62.01 62.01 0.2K
12:10 62.18 62.18 62.00 62.00 0.0K
12:15 62.17 62.18 61.97 62.01 0.1K
12:20 62.01 62.11 61.88 62.08 0.0K
12:25 61.87 62.07 61.87 62.03 0.2K
12:30 62.03 62.17 62.03 62.17 0.0K
12:35 62.17 62.18 61.94 62.15 0.0K
12:40 61.94 62.15 61.90 62.15 0.1K
12:45 61.92 62.15 61.92 62.15 0.0K
12:50 61.96 61.96 61.89 61.90 0.2K
12:55 61.90 61.90 61.88 61.89 0.0K
13:00 61.90 61.90 61.86 61.90 0.1K
13:05 61.90 62.09 61.90 62.09 0.3K
13:10 62.09 62.14 62.00 62.14 0.2K
13:15 61.92 62.18 61.92 62.03 0.0K
13:20 61.90 62.02 61.90 62.01 0.2K
13:25 62.03 62.03 62.03 62.03 0.2K
13:30 61.99 62.03 61.92 62.02 0.1K
13:35 61.92 62.02 61.89 62.02 0.1K
13:40 62.02 62.10 61.95 62.02 0.2K
13:45 61.97 62.02 61.97 62.00 0.0K
13:50 62.02 62.05 61.95 62.05 0.1K
13:55 62.07 62.10 62.07 62.10 0.0K
14:00 62.10 62.10 62.00 62.03 0.0K
14:05 62.01 62.09 62.01 62.09 0.0K
14:10 62.10 62.10 62.05 62.10 0.0K
14:15 62.13 62.15 62.05 62.15 0.1K
14:20 62.15 62.15 62.15 62.15 0.0K
14:25 62.15 62.15 62.15 62.15 0.0K
14:30 62.04 62.15 62.04 62.15 0.0K
14:35 62.04 62.17 62.04 62.17 0.2K
14:40 62.17 62.18 62.12 62.18 0.0K
14:45 62.18 62.19 62.13 62.19 0.0K
14:50 62.19 62.21 62.08 62.21 0.2K
14:55 62.21 62.21 62.21 62.21 0.1K
15:00 62.21 62.22 62.21 62.22 0.0K
15:05 62.22 62.22 62.22 62.22 0.2K
15:10 62.29 62.44 62.19 62.32 0.0K
15:15 62.44 62.53 62.44 62.53 0.2K
15:20 62.53 62.53 62.36 62.52 0.1K
15:25 62.39 62.52 62.39 62.42 0.2K
15:30 62.48 62.53 62.40 62.50 0.2K
15:35 62.49 62.49 62.49 62.49 0.0K
15:40 62.40 62.53 62.40 62.53 0.2K
15:45 62.53 62.53 62.41 62.50 0.1K
15:50 62.50 62.51 62.40 62.51 0.1K
15:55 62.51 62.53 62.45 62.53 0.0K
16:00 62.49 62.53 62.42 62.42 0.1K
16:05 62.52 62.52 62.40 62.51 0.0K
16:10 62.51 62.53 62.51 62.53 0.1K
16:15 62.52 62.53 62.52 62.52 0.4K
16:20 62.43 62.51 62.40 62.40 0.0K
16:25 62.38 62.49 62.36 62.38 0.0K
16:30 62.38 62.49 62.32 62.38 0.0K
16:35 62.38 62.46 62.30 62.32 0.0K
16:40 62.33 62.45 62.30 62.30 0.0K
16:45 62.30 62.47 62.30 62.31 0.0K
16:50 62.31 62.46 62.29 62.46 0.7K
16:55 62.46 62.46 62.46 62.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available