Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.39 62.40 62.39 62.40 0.4K
10:05 62.48 62.92 62.40 62.41 0.2K
10:10 62.75 62.78 62.42 62.78 0.0K
10:15 62.43 62.79 62.43 62.55 0.1K
10:20 62.54 62.76 62.54 62.73 0.0K
10:25 62.73 62.73 62.58 62.59 0.0K
10:30 62.58 62.78 62.58 62.78 0.1K
10:35 62.77 62.78 62.63 62.67 0.0K
10:40 62.65 62.77 62.64 62.74 0.0K
10:45 62.65 62.65 62.64 62.64 0.0K
10:50 62.65 62.78 62.63 62.66 0.3K
10:55 62.67 62.70 62.58 62.58 0.2K
11:00 62.58 62.70 62.39 62.69 0.5K
11:05 62.42 62.59 62.41 62.42 0.0K
11:10 62.41 62.60 62.41 62.41 0.1K
11:15 62.41 62.61 62.41 62.43 0.0K
11:20 62.64 62.76 62.42 62.75 0.3K
11:25 62.50 62.50 62.45 62.45 0.0K
11:30 62.45 62.59 62.45 62.45 0.0K
11:35 62.45 62.61 62.45 62.61 0.1K
11:40 62.61 62.61 62.45 62.61 0.1K
11:45 62.46 62.61 62.46 62.48 0.0K
11:50 62.47 62.62 62.45 62.46 0.1K
11:55 62.47 62.57 62.47 62.48 0.0K
12:00 62.48 62.58 62.48 62.50 0.0K
12:05 62.50 62.58 62.49 62.56 0.1K
12:10 62.56 62.58 62.49 62.58 0.0K
12:15 62.49 62.49 62.49 62.49 0.0K
12:20 62.49 62.60 62.46 62.46 0.2K
12:25 62.57 62.57 62.46 62.46 0.1K
12:30 62.46 62.65 62.46 62.65 0.0K
12:35 62.66 62.66 62.46 62.46 0.1K
12:40 62.46 62.56 62.46 62.46 0.0K
12:45 62.46 62.57 62.46 62.50 0.0K
12:50 62.50 62.52 62.50 62.52 0.0K
12:55 62.52 62.78 62.52 62.52 0.4K
13:00 62.52 62.72 62.52 62.54 0.0K
13:05 62.75 62.78 62.62 62.62 0.2K
13:10 62.77 62.77 62.61 62.61 0.0K
13:15 62.59 62.77 62.59 62.77 0.2K
13:20 62.68 62.78 62.68 62.69 0.0K
13:25 62.69 62.77 62.69 62.77 0.0K
13:30 62.70 62.77 62.53 62.54 0.3K
13:35 62.53 62.74 62.46 62.47 0.2K
13:40 62.47 62.67 62.46 62.47 0.1K
13:45 62.47 62.49 62.31 62.40 0.3K
13:50 62.40 62.40 62.21 62.21 0.1K
13:55 62.21 62.38 62.20 62.20 0.1K
14:00 62.20 62.21 62.20 62.20 0.1K
14:05 62.21 62.25 62.21 62.25 0.1K
14:10 62.25 62.33 62.20 62.20 0.2K
14:15 62.20 62.36 62.20 62.36 0.1K
14:20 62.37 62.38 62.21 62.30 0.2K
14:25 62.30 62.32 62.21 62.21 0.2K
14:30 62.21 62.33 62.20 62.20 0.1K
14:35 62.20 62.28 62.14 62.14 0.1K
14:40 62.14 62.29 62.14 62.14 0.1K
14:45 62.14 62.26 62.11 62.12 0.1K
14:50 62.12 62.15 62.10 62.10 0.1K
14:55 62.09 62.27 62.08 62.08 0.1K
15:00 62.08 62.13 62.02 62.10 0.1K
15:05 62.10 62.19 62.10 62.10 0.4K
15:10 62.10 62.32 62.10 62.10 0.2K
15:15 62.10 62.22 62.10 62.10 0.5K
15:20 62.10 62.20 62.10 62.11 0.2K
15:25 62.11 62.22 62.11 62.14 0.1K
15:30 62.10 62.74 62.10 62.25 0.6K
15:35 62.25 62.30 62.13 62.14 0.1K
15:40 62.14 62.41 62.14 62.41 0.1K
15:45 62.41 62.55 62.40 62.48 0.1K
15:50 62.48 62.55 62.48 62.51 0.1K
15:55 62.51 62.93 62.51 62.93 0.3K
16:00 62.83 62.93 62.56 62.56 0.1K
16:05 62.56 62.71 62.52 62.56 0.1K
16:10 62.56 62.96 62.56 62.60 0.3K
16:15 62.55 62.84 62.54 62.54 0.1K
16:20 62.54 62.55 62.54 62.54 0.1K
16:25 62.54 62.69 62.47 62.47 0.7K
16:30 62.47 62.70 62.45 62.45 0.1K
16:35 62.53 62.53 62.20 62.20 0.1K
16:40 62.47 62.47 62.25 62.46 0.0K
16:45 62.47 62.69 62.43 62.69 0.2K
16:50 62.56 62.69 62.31 62.31 0.4K
16:55 62.31 62.31 62.31 62.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available