Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 61.97 61.98 61.90 61.98 0.3K
10:10 62.21 62.38 61.88 61.88 0.1K
10:15 61.88 61.90 61.81 61.87 0.1K
10:20 61.83 61.86 61.68 61.68 0.1K
10:25 61.79 61.79 61.64 61.64 0.1K
10:30 61.62 61.62 61.48 61.59 0.2K
10:35 61.62 61.62 61.59 61.59 0.0K
10:40 61.71 61.71 61.51 61.63 0.1K
10:45 61.67 61.68 61.60 61.68 0.0K
10:50 61.69 61.74 61.69 61.74 0.1K
10:55 61.80 61.80 61.63 61.71 0.1K
11:00 61.74 61.74 61.63 61.65 0.1K
11:05 61.64 61.64 61.51 61.51 0.1K
11:10 61.52 61.86 61.52 61.70 0.4K
11:15 61.84 61.84 61.57 61.57 0.2K
11:20 61.61 61.61 61.57 61.57 0.0K
11:25 61.57 61.58 61.57 61.58 0.0K
11:30 61.58 61.58 61.42 61.58 0.1K
11:35 61.58 61.58 61.58 61.58 0.0K
11:40 61.58 61.58 61.45 61.45 0.0K
11:45 61.45 61.58 61.45 61.46 0.1K
11:50 61.46 61.60 61.44 61.58 0.2K
11:55 61.44 61.59 61.44 61.59 0.1K
12:00 61.59 61.79 61.59 61.79 0.2K
12:05 61.80 61.80 61.80 61.80 0.0K
12:10 61.80 61.85 61.80 61.85 0.1K
12:15 61.85 61.85 61.85 61.85 0.0K
12:20 61.87 61.87 61.87 61.87 0.0K
12:25 61.87 61.87 61.87 61.87 0.0K
12:30 61.87 61.96 61.87 61.96 0.1K
12:35 61.96 61.96 61.85 61.94 0.0K
12:40 61.94 61.94 61.86 61.86 0.0K
12:45 61.93 61.94 61.93 61.94 0.0K
12:50 61.89 61.89 61.89 61.89 0.0K
12:55 61.89 61.89 61.89 61.89 0.0K
13:00 61.89 61.89 61.89 61.89 0.1K
13:05 61.97 62.11 61.87 62.11 0.2K
13:10 61.97 62.09 61.97 61.98 0.1K
13:15 61.97 61.98 61.95 61.95 0.0K
13:20 61.95 61.98 61.95 61.98 0.0K
13:25 61.98 61.98 61.98 61.98 0.0K
13:30 61.95 61.98 61.95 61.95 0.1K
13:35 61.98 62.14 61.95 62.14 0.1K
13:40 62.20 62.20 62.00 62.00 0.2K
13:45 62.16 62.18 62.16 62.18 0.0K
13:50 62.17 62.17 62.01 62.01 0.1K
13:55 62.14 62.14 62.02 62.02 0.0K
14:00 62.13 62.13 61.96 62.07 0.4K
14:05 61.90 61.90 61.90 61.90 0.2K
14:10 62.01 62.03 62.01 62.03 0.0K
14:15 62.03 62.03 61.91 61.92 0.0K
14:20 62.08 62.20 61.96 61.96 0.2K
14:25 61.96 61.96 61.96 61.96 0.0K
14:30 62.14 62.15 62.14 62.15 0.0K
14:35 62.15 62.15 62.15 62.15 0.0K
14:40 62.15 62.19 62.15 62.19 0.0K
14:45 62.19 62.20 62.19 62.20 0.1K
14:50 62.19 62.19 62.01 62.10 0.2K
14:55 62.10 62.15 62.10 62.15 0.0K
15:00 62.19 62.20 62.10 62.20 0.0K
15:05 62.20 62.20 62.19 62.19 0.0K
15:15 62.19 62.19 62.19 62.19 0.0K
15:20 62.19 62.19 62.19 62.19 0.0K
15:25 62.19 62.19 62.19 62.19 0.0K
15:30 62.10 62.19 62.10 62.19 0.0K
15:35 62.21 62.36 62.19 62.36 0.3K
15:40 62.36 62.36 62.36 62.36 0.0K
15:45 62.36 62.40 62.36 62.40 0.1K
15:50 62.40 62.40 62.39 62.39 0.0K
15:55 62.46 62.46 62.25 62.26 0.1K
16:00 62.25 62.35 62.23 62.35 0.0K
16:10 62.39 62.39 62.04 62.04 0.5K
16:15 62.41 62.41 62.12 62.12 0.0K
16:20 62.39 62.42 62.39 62.42 0.0K
16:25 62.42 62.42 62.06 62.06 0.0K
16:30 62.43 62.44 62.40 62.40 0.0K
16:35 62.11 62.39 62.11 62.39 0.0K
16:40 62.08 62.35 62.08 62.35 0.0K
16:45 62.35 62.39 62.25 62.39 0.0K
16:50 62.06 63.00 62.04 63.00 0.4K
16:55 62.69 62.69 62.69 62.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available