Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.70 63.90 63.69 63.90 0.4K
10:05 63.70 63.89 63.70 63.89 0.2K
10:10 63.89 63.99 63.71 63.99 0.2K
10:15 63.71 63.99 63.71 63.72 0.1K
10:20 63.72 63.96 63.72 63.96 0.2K
10:25 63.96 63.98 63.76 63.95 0.1K
10:30 63.83 63.90 63.78 63.78 0.1K
10:35 63.78 63.88 63.76 63.81 0.0K
10:40 63.80 63.80 63.70 63.76 0.4K
10:45 63.76 63.76 63.63 63.63 0.3K
10:50 63.62 63.74 63.61 63.62 0.1K
10:55 63.62 63.74 63.62 63.73 0.1K
11:00 63.64 63.73 63.64 63.65 0.1K
11:05 63.72 63.76 63.65 63.73 0.1K
11:10 63.76 63.82 63.66 63.82 0.3K
11:15 63.66 63.81 63.66 63.81 0.2K
11:20 63.79 63.82 63.67 63.78 0.1K
11:25 63.82 63.88 63.76 63.88 0.1K
11:30 63.84 63.91 63.79 63.88 0.3K
11:35 63.89 63.89 63.69 63.69 0.7K
11:40 63.75 63.80 63.69 63.77 0.1K
11:45 63.70 63.80 63.69 63.77 0.1K
11:50 63.76 63.80 63.69 63.76 0.1K
11:55 63.80 63.80 63.71 63.71 0.1K
12:00 63.70 63.89 63.70 63.75 0.1K
12:05 63.76 63.89 63.63 63.64 0.3K
12:10 63.64 63.88 63.64 63.88 1.7K
12:15 63.79 63.95 63.76 63.95 0.1K
12:20 63.95 64.00 63.79 64.00 0.4K
12:25 63.99 63.99 63.87 63.98 0.1K
12:30 63.87 63.97 63.79 63.83 0.3K
12:35 63.92 63.97 63.81 63.87 0.1K
12:40 63.96 63.96 63.81 63.85 0.1K
12:45 63.81 63.90 63.73 63.79 0.2K
12:50 63.89 63.93 63.79 63.89 0.1K
12:55 63.79 63.96 63.75 63.88 0.1K
13:00 63.77 63.89 63.77 63.89 0.1K
13:05 63.85 63.99 63.81 63.94 0.2K
13:10 63.95 63.98 63.83 63.85 0.1K
13:15 63.84 63.97 63.82 63.91 0.1K
13:20 63.82 63.92 63.82 63.90 0.1K
13:25 63.90 63.92 63.82 63.82 0.1K
13:30 63.82 63.92 63.82 63.84 0.3K
13:35 63.91 63.99 63.84 63.87 0.3K
13:40 63.90 63.98 63.87 63.98 0.1K
13:45 63.90 63.99 63.89 63.99 0.1K
13:50 63.90 64.00 63.89 63.98 0.1K
13:55 63.90 64.00 63.89 63.98 0.2K
14:00 63.95 63.99 63.91 63.91 0.1K
14:05 63.98 64.00 63.91 63.91 0.1K
14:10 63.99 63.99 63.91 63.99 0.1K
14:15 63.91 63.99 63.91 63.95 0.2K
14:20 63.91 63.95 63.91 63.91 0.1K
14:25 63.95 63.99 63.91 63.99 0.1K
14:30 63.91 63.99 63.91 63.98 0.1K
14:35 63.91 63.99 63.91 63.98 0.1K
14:40 63.97 63.97 63.91 63.96 0.1K
14:45 63.91 63.97 63.90 63.97 0.4K
14:50 63.90 63.97 63.86 63.88 0.2K
14:55 63.89 63.90 63.61 63.69 1.8K
15:00 63.61 63.76 63.61 63.64 0.1K
15:05 63.72 63.80 63.64 63.65 0.1K
15:10 63.65 63.78 63.63 63.63 0.1K
15:15 63.63 63.77 63.63 63.66 0.2K
15:20 63.77 63.78 63.60 63.71 0.1K
15:25 63.71 63.82 63.71 63.80 0.1K
15:30 63.71 63.80 63.62 63.63 0.1K
15:35 63.70 63.83 63.60 63.82 1.0K
15:40 63.81 63.82 63.68 63.74 0.5K
15:45 63.74 63.82 63.72 63.80 0.1K
15:50 63.73 63.89 63.73 63.86 0.4K
15:55 63.86 63.88 63.80 63.88 0.1K
16:00 63.80 63.88 63.76 63.79 0.2K
16:05 63.79 63.88 63.76 63.80 0.2K
16:10 63.87 63.87 63.75 63.84 0.1K
16:15 63.75 63.84 63.74 63.75 0.1K
16:20 63.73 63.78 63.70 63.71 0.1K
16:25 63.69 63.69 63.69 63.69 0.0K
16:30 63.68 63.81 63.68 63.81 0.1K
16:35 63.73 63.76 63.70 63.73 0.0K
16:40 63.86 63.86 63.75 63.77 0.1K
16:45 63.77 63.83 63.69 63.83 0.2K
16:50 63.68 63.89 63.61 63.89 0.2K
16:55 63.68 63.68 63.68 63.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available