Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.79 64.79 64.53 64.55 0.3K
10:05 64.54 64.78 64.54 64.78 0.2K
10:10 64.61 64.78 64.61 64.78 0.1K
10:15 64.61 64.77 64.61 64.77 0.3K
10:20 64.77 64.77 64.59 64.71 0.2K
10:25 64.73 64.77 64.63 64.77 0.1K
10:30 64.78 64.78 64.45 64.45 0.4K
10:35 64.40 64.67 64.40 64.50 0.1K
10:40 64.50 64.64 64.50 64.55 0.0K
10:45 64.56 64.67 64.56 64.60 0.0K
10:50 64.61 64.63 64.61 64.63 0.1K
10:55 64.63 64.81 64.63 64.71 1.8K
11:00 64.70 64.94 64.70 64.85 0.7K
11:05 64.91 64.95 64.77 64.77 0.8K
11:10 64.76 64.93 64.76 64.85 1.4K
11:15 64.91 64.91 64.85 64.90 0.3K
11:20 64.85 64.91 64.83 64.85 1.0K
11:25 64.91 65.00 64.88 64.99 1.8K
11:30 65.00 65.00 64.99 64.99 0.4K
11:35 65.00 65.42 64.99 65.17 0.2K
11:40 65.25 65.49 65.25 65.45 0.6K
11:45 65.43 65.50 65.39 65.50 0.1K
11:50 65.41 65.69 65.41 65.68 0.1K
11:55 65.68 66.07 65.64 65.99 0.3K
12:00 65.83 65.97 65.77 65.84 0.2K
12:05 65.84 66.00 65.79 65.99 0.1K
12:10 66.01 66.07 65.97 65.97 0.2K
12:15 65.97 66.07 65.97 65.97 0.2K
12:20 65.95 65.99 65.87 65.99 0.1K
12:25 65.99 66.07 65.76 65.91 0.5K
12:30 65.91 66.24 65.91 66.24 0.2K
12:35 66.14 66.49 66.14 66.14 0.3K
12:40 66.08 66.44 66.08 66.34 0.1K
12:45 66.19 66.55 66.19 66.44 0.3K
12:50 66.43 66.55 66.42 66.55 0.2K
12:55 66.55 66.63 66.47 66.63 0.2K
13:00 66.53 66.62 66.14 66.39 0.4K
13:05 66.40 66.49 66.26 66.36 0.1K
13:10 66.36 66.47 66.10 66.39 0.3K
13:15 66.39 66.50 66.29 66.32 0.5K
13:20 66.31 66.46 66.28 66.44 0.1K
13:25 66.39 66.45 66.26 66.26 0.4K
13:30 66.30 66.31 65.94 66.11 0.3K
13:35 66.10 66.22 66.10 66.19 0.3K
13:40 66.17 66.28 66.17 66.19 0.1K
13:45 66.19 66.29 66.19 66.29 0.1K
13:50 66.28 66.30 66.25 66.30 0.2K
13:55 66.25 66.41 66.25 66.25 0.4K
14:00 66.31 66.51 66.31 66.42 0.7K
14:05 66.49 66.49 66.39 66.41 0.1K
14:10 66.49 66.50 66.41 66.41 0.0K
14:15 66.41 66.50 66.18 66.39 0.4K
14:20 66.39 66.50 66.39 66.40 0.0K
14:25 66.40 66.50 66.25 66.42 0.1K
14:30 66.27 66.44 66.26 66.29 0.3K
14:35 66.27 66.44 66.27 66.44 0.0K
14:40 66.43 66.44 66.35 66.44 0.0K
14:45 66.35 66.44 66.31 66.43 0.1K
14:50 66.33 66.44 66.33 66.33 0.1K
14:55 66.31 66.42 66.30 66.41 0.0K
15:00 66.42 66.43 66.20 66.24 0.4K
15:05 66.24 66.24 66.12 66.23 0.0K
15:10 66.14 66.42 66.14 66.41 0.0K
15:15 66.29 66.41 66.27 66.29 0.1K
15:20 66.28 66.42 66.27 66.32 0.0K
15:25 66.39 66.44 66.32 66.36 0.1K
15:30 66.41 66.42 66.33 66.33 0.1K
15:35 66.38 66.38 66.33 66.33 0.0K
15:40 66.38 66.42 66.38 66.42 0.1K
15:45 66.42 66.43 66.20 66.22 0.7K
15:50 66.22 66.43 66.21 66.31 0.2K
15:55 66.42 66.43 66.31 66.35 0.1K
16:00 66.35 66.35 66.25 66.26 0.1K
16:05 66.35 66.35 66.24 66.26 0.2K
16:10 66.35 66.65 66.28 66.64 0.6K
16:15 66.64 66.64 66.32 66.49 0.1K
16:20 66.30 66.41 66.26 66.39 0.0K
16:25 66.39 66.41 66.22 66.30 0.1K
16:30 66.30 66.41 66.22 66.30 0.2K
16:35 66.30 66.30 66.26 66.26 0.0K
16:40 66.26 66.63 66.26 66.63 1.2K
16:45 66.62 66.62 66.40 66.42 0.0K
16:50 66.42 66.62 66.34 66.54 0.7K
16:55 66.55 66.55 66.55 66.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available